Carnival - Stock Price History | CUK
Historical daily share price chart and data for Carnival since 2022 adjusted for splits. The latest closing stock price for Carnival as of May 24, 2022 is 10.95.
- The all-time high Carnival stock closing price was 71.67 on January 29, 2018.
- The Carnival 52-week high stock price is 27.31, which is 149.4% above the current share price.
- The Carnival 52-week low stock price is 10.78, which is 1.6% below the current share price.
- The average Carnival stock price for the last 52 weeks is 19.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carnival Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
21.2897 |
17.6300 |
26.9000 |
15.2100 |
18.4900 |
-1.33% |
| 2020 |
18.5924 |
48.5500 |
48.9200 |
7.5000 |
18.7400 |
-61.09% |
| 2019 |
48.1441 |
49.2000 |
58.0300 |
38.2300 |
48.1600 |
-1.17% |
| 2018 |
62.2488 |
66.9600 |
71.6700 |
45.7200 |
48.7300 |
-26.48% |
| 2017 |
62.6847 |
51.2100 |
70.1200 |
51.2100 |
66.2800 |
29.48% |
| 2016 |
49.4282 |
56.5300 |
57.1800 |
43.7500 |
51.1900 |
-10.07% |
| 2015 |
50.2294 |
45.2600 |
57.5200 |
43.4400 |
56.9200 |
26.52% |
| 2014 |
39.6829 |
40.7200 |
45.5200 |
33.9900 |
44.9900 |
8.54% |
| 2013 |
36.7310 |
39.3600 |
41.4500 |
32.4300 |
41.4500 |
6.97% |
| 2012 |
34.3963 |
33.6200 |
41.1200 |
28.9900 |
38.7500 |
17.67% |
| 2011 |
37.8592 |
46.9600 |
49.9800 |
28.7100 |
32.9300 |
-28.98% |
| 2010 |
38.8080 |
34.2100 |
46.9500 |
31.8400 |
46.3700 |
37.76% |
| 2009 |
27.8851 |
23.5300 |
35.6300 |
17.7200 |
33.6600 |
48.61% |
| 2008 |
33.8521 |
43.1600 |
44.4500 |
15.3000 |
22.6500 |
-48.43% |
| 2007 |
47.6924 |
52.2600 |
55.3900 |
41.1300 |
43.9200 |
-12.54% |
| 2006 |
47.5327 |
57.9100 |
59.3700 |
37.3200 |
50.2200 |
-11.69% |
| 2005 |
55.0771 |
60.9500 |
61.2500 |
48.0200 |
56.8700 |
-7.15% |
| 2004 |
48.6576 |
40.3500 |
62.0300 |
40.3500 |
61.2500 |
52.51% |
| 2003 |
30.3492 |
28.0800 |
40.2700 |
22.6400 |
40.1600 |
44.88% |
| 2002 |
26.4125 |
23.1600 |
33.2400 |
21.8800 |
27.7200 |
19.69% |
| 2001 |
18.9285 |
16.8000 |
23.2400 |
10.7200 |
23.1600 |
39.86% |
| 2000 |
15.1633 |
18.0000 |
18.0000 |
13.7200 |
16.5600 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$2.263B |
$1.908B |
|
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
|
