Carnival - Stock Price History | CUK

Historical daily share price chart and data for Carnival since 2021 adjusted for splits. The latest closing stock price for Carnival as of September 17, 2021 is 21.43.
  • The all-time high Carnival stock closing price was 71.67 on January 29, 2018.
  • The Carnival 52-week high stock price is 27.31, which is 27.4% above the current share price.
  • The Carnival 52-week low stock price is 10.50, which is 51% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 19.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 18.5924 48.5500 48.9200 7.5000 18.7400 -61.09%
2019 48.1441 49.2000 58.0300 38.2300 48.1600 -1.17%
2018 62.2488 66.9600 71.6700 45.7200 48.7300 -26.48%
2017 62.6847 51.2100 70.1200 51.2100 66.2800 29.48%
2016 49.4282 56.5300 57.1800 43.7500 51.1900 -10.07%
2015 50.2294 45.2600 57.5200 43.4400 56.9200 26.52%
2014 39.6829 40.7200 45.5200 33.9900 44.9900 8.54%
2013 36.7310 39.3600 41.4500 32.4300 41.4500 6.97%
2012 34.3963 33.6200 41.1200 28.9900 38.7500 17.67%
2011 37.8592 46.9600 49.9800 28.7100 32.9300 -28.98%
2010 38.8080 34.2100 46.9500 31.8400 46.3700 37.76%
2009 27.8851 23.5300 35.6300 17.7200 33.6600 48.61%
2008 33.8521 43.1600 44.4500 15.3000 22.6500 -48.43%
2007 47.6924 52.2600 55.3900 41.1300 43.9200 -12.54%
2006 47.5327 57.9100 59.3700 37.3200 50.2200 -11.69%
2005 55.0771 60.9500 61.2500 48.0200 56.8700 -7.15%
2004 48.6576 40.3500 62.0300 40.3500 61.2500 52.51%
2003 30.3492 28.0800 40.2700 22.6400 40.1600 44.88%
2002 26.4125 23.1600 33.2400 21.8800 27.7200 19.69%
2001 18.9285 16.8000 23.2400 10.7200 23.1600 39.86%
2000 15.1633 18.0000 18.0000 13.7200 16.5600 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $3.975B $5.595B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Carnival (CCL) United States $22.934B 0.00
AMC Entertainment Holdings (AMC) United States $22.689B 0.00
Caesars Entertainment (CZR) United States $22.638B 0.00
Royal Caribbean Cruises (RCL) United States $21.341B 0.00
Live Nation Entertainment (LYV) United States $19.015B 0.00
Trip Group (TCOM) China $17.281B 0.00
Vail Resorts (MTN) United States $12.423B 106.75
Norwegian Cruise Line Holdings (NCLH) United States $9.469B 0.00
Planet Fitness (PLNT) United States $6.790B 156.82
Travel + Leisure (TNL) United States $4.862B 23.28
Madison Square Garden (MSGS) United States $4.473B 0.00
SeaWorld Entertainment (SEAS) United States $4.358B 0.00
Six Flags Entertainment New (SIX) United States $3.686B 0.00
Camping World Holdings (CWH) United States $3.331B 6.82
Madison Square Garden Entertainment (MSGE) United States $2.691B 0.00
Cedar Fair (FUN) United States $2.540B 0.00
TUI AG ADR (TUIFY) Germany $2.410B 0.00
Cinemark Holdings Inc (CNK) United States $2.147B 0.00
WW (WW) United States $1.483B 15.61
STUDIO CITY IH (MSC) Hong Kong, SAR China $1.029B 0.00
OneSpaWorld Holdings (OSW) Bahamas $0.901B 0.00
Manchester United (MANU) United Kingdom $0.778B 0.00
LINDBLAD-EXPDTN (LIND) United States $0.692B 0.00
RCI Hospitality Holdings (RICK) United States $0.617B 25.89
Bluegreen Vacations Holding (BVH) United States $0.579B 1316.49
Marcus (MCS) United States $0.513B 0.00
Bluegreen Vacations Holding (BVHBB) United States $0.506B 1149.99
Target Hospitality (TH) United States $0.360B 0.00
Drive Shack (DS) United States $0.262B 0.00
Reading Inc (RDI) United States $0.101B 0.00
Dover Motorsports (DVD) United States $0.089B 5.30
Allied Esports Entertainment (AESE) United States $0.070B 0.00