Carnival - Stock Price History | CUK

Historical daily share price chart and data for Carnival since 2022 adjusted for splits. The latest closing stock price for Carnival as of October 03, 2022 is 6.00.
  • The all-time high Carnival stock closing price was 65.80 on January 29, 2018.
  • The Carnival 52-week high stock price is 23.29, which is 288.2% above the current share price.
  • The Carnival 52-week low stock price is 5.80, which is 3.3% below the current share price.
  • The average Carnival stock price for the last 52 weeks is 14.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Carnival Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.2897 17.6300 26.9000 15.2100 18.4900 -1.33%
2020 18.5212 47.9496 48.3150 7.5000 18.7400 -60.60%
2019 46.4073 46.5853 55.3003 37.2978 47.5644 3.09%
2018 57.9287 61.4781 65.8025 43.2903 46.1403 -24.18%
2017 56.8349 45.8404 63.9503 45.8404 60.8538 32.80%
2016 43.6222 49.2487 49.8150 38.2281 45.8225 -7.59%
2015 43.2920 38.5765 50.1112 37.0252 49.5885 29.32%
2014 33.4014 33.8547 38.7981 28.7966 38.3463 11.27%
2013 30.1120 31.8392 34.4617 26.7775 34.4617 9.94%
2012 27.1270 26.0652 33.2629 22.6645 31.3457 22.78%
2011 28.8865 35.4327 37.7114 21.9060 25.5302 -27.03%
2010 29.1332 25.5393 35.4251 23.9668 34.9875 39.23%
2009 20.8175 17.5662 26.5994 13.2288 25.1287 48.61%
2008 24.3495 30.4552 31.3655 11.4222 16.9093 -45.44%
2007 33.0847 35.7971 37.9411 29.0227 30.9915 -9.91%
2006 32.1748 38.7996 39.7778 25.2601 34.3997 -9.72%
2005 36.6012 40.2472 40.4453 32.0256 38.1028 -5.79%
2004 31.9628 26.3538 40.9604 26.3538 40.4453 54.20%
2003 19.6895 18.0730 26.3015 14.6292 26.2297 47.02%
2002 16.8789 14.6911 21.3281 13.9806 17.8413 21.44%
2001 11.8656 10.4241 14.7418 6.7591 14.6911 42.98%
2000 9.4086 11.1687 11.1687 8.5130 10.2752 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $1.151B $1.908B
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.487B 0.00
Royal Caribbean Cruises (RCL) United States $9.667B 0.00
Vail Resorts (MTN) United States $8.680B 25.40
Carnival (CCL) United States $6.992B 0.00
Planet Fitness (PLNT) United States $5.249B 47.65
Norwegian Cruise Line Holdings (NCLH) United States $4.787B 0.00
AMC Entertainment Holdings (AMC) United States $3.602B 0.00
Madison Square Garden (MSGS) United States $3.311B 65.70
SeaWorld Entertainment (SEAS) United States $3.077B 10.63
Travel + Leisure (TNL) United States $2.860B 7.86
Cedar Fair (FUN) United States $2.347B 25.72
Camping World (CWH) United States $2.110B 4.71
Bowlero (BOWL) United States $2.044B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.510B 0.00
Six Flags Entertainment New (SIX) United States $1.471B 10.35
Cinemark Holdings Inc (CNK) United States $1.460B 0.00
Xponential Fitness (XPOF) United States $0.893B 0.00
Manchester United (MANU) United Kingdom $0.724B 0.00
Marcus (MCS) United States $0.439B 0.00
Bluegreen Vacations Holding (BVH) United States $0.312B 5.04
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.242B 0.00
Drive Shack (DS) United States $0.057B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00