Carnival - Stock Price History | CUK
Historical daily share price chart and data for Carnival since 2022 adjusted for splits. The latest closing stock price for Carnival as of October 03, 2022 is 6.00.
- The all-time high Carnival stock closing price was 65.80 on January 29, 2018.
- The Carnival 52-week high stock price is 23.29, which is 288.2% above the current share price.
- The Carnival 52-week low stock price is 5.80, which is 3.3% below the current share price.
- The average Carnival stock price for the last 52 weeks is 14.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Carnival Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
21.2897 |
17.6300 |
26.9000 |
15.2100 |
18.4900 |
-1.33% |
| 2020 |
18.5212 |
47.9496 |
48.3150 |
7.5000 |
18.7400 |
-60.60% |
| 2019 |
46.4073 |
46.5853 |
55.3003 |
37.2978 |
47.5644 |
3.09% |
| 2018 |
57.9287 |
61.4781 |
65.8025 |
43.2903 |
46.1403 |
-24.18% |
| 2017 |
56.8349 |
45.8404 |
63.9503 |
45.8404 |
60.8538 |
32.80% |
| 2016 |
43.6222 |
49.2487 |
49.8150 |
38.2281 |
45.8225 |
-7.59% |
| 2015 |
43.2920 |
38.5765 |
50.1112 |
37.0252 |
49.5885 |
29.32% |
| 2014 |
33.4014 |
33.8547 |
38.7981 |
28.7966 |
38.3463 |
11.27% |
| 2013 |
30.1120 |
31.8392 |
34.4617 |
26.7775 |
34.4617 |
9.94% |
| 2012 |
27.1270 |
26.0652 |
33.2629 |
22.6645 |
31.3457 |
22.78% |
| 2011 |
28.8865 |
35.4327 |
37.7114 |
21.9060 |
25.5302 |
-27.03% |
| 2010 |
29.1332 |
25.5393 |
35.4251 |
23.9668 |
34.9875 |
39.23% |
| 2009 |
20.8175 |
17.5662 |
26.5994 |
13.2288 |
25.1287 |
48.61% |
| 2008 |
24.3495 |
30.4552 |
31.3655 |
11.4222 |
16.9093 |
-45.44% |
| 2007 |
33.0847 |
35.7971 |
37.9411 |
29.0227 |
30.9915 |
-9.91% |
| 2006 |
32.1748 |
38.7996 |
39.7778 |
25.2601 |
34.3997 |
-9.72% |
| 2005 |
36.6012 |
40.2472 |
40.4453 |
32.0256 |
38.1028 |
-5.79% |
| 2004 |
31.9628 |
26.3538 |
40.9604 |
26.3538 |
40.4453 |
54.20% |
| 2003 |
19.6895 |
18.0730 |
26.3015 |
14.6292 |
26.2297 |
47.02% |
| 2002 |
16.8789 |
14.6911 |
21.3281 |
13.9806 |
17.8413 |
21.44% |
| 2001 |
11.8656 |
10.4241 |
14.7418 |
6.7591 |
14.6911 |
42.98% |
| 2000 |
9.4086 |
11.1687 |
11.1687 |
8.5130 |
10.2752 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$1.151B |
$1.908B |
|
Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia), P&O Cruises (UK) and Fathom.
|
