CommVault Systems - 18 Year Stock Price History | CVLT

Historical daily share price chart and data for CommVault Systems since 2006 adjusted for splits and dividends. The latest closing stock price for CommVault Systems as of February 22, 2024 is 93.88.
  • The all-time high CommVault Systems stock closing price was 95.29 on February 02, 2024.
  • The CommVault Systems 52-week high stock price is 96.12, which is 2.4% above the current share price.
  • The CommVault Systems 52-week low stock price is 53.70, which is 42.8% below the current share price.
  • The average CommVault Systems stock price for the last 52 weeks is 70.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
CommVault Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 85.1172 76.9700 95.2900 73.9700 93.8800 17.57%
2023 66.7675 63.9100 80.6700 54.3400 79.8500 27.07%
2022 61.6107 69.1100 69.7100 51.0800 62.8400 -8.82%
2021 70.5817 54.6000 83.8700 54.6000 68.9200 24.47%
2020 42.6848 45.2000 57.2000 27.8300 55.3700 24.04%
2019 52.5720 57.4400 68.5800 41.2800 44.6400 -24.45%
2018 62.4453 53.0000 71.8000 49.7500 59.0900 12.55%
2017 55.2168 52.4000 63.2000 48.5000 52.5000 2.14%
2016 46.3305 37.9700 57.2000 30.4100 51.4000 30.62%
2015 41.8867 51.5500 51.5500 33.9600 39.3500 -23.87%
2014 55.4898 74.1000 76.1000 42.8800 51.6900 -30.95%
2013 77.8166 72.0600 89.4500 67.0900 74.8620 7.46%
2012 53.3823 42.9300 72.4200 39.2000 69.6624 63.07%
2011 39.0038 29.4800 50.5400 28.9300 42.7200 49.27%
2010 24.0046 24.2400 31.4100 17.8000 28.6200 20.76%
2009 16.3458 13.5700 24.2500 10.2300 23.7000 76.73%
2008 14.1611 20.4200 20.4200 7.9400 13.4100 -36.69%
2007 18.2965 18.9800 22.8700 15.3500 21.1800 5.85%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $4.034B $0.785B
CommVault provides Unified Data Management solutions for high-performance data protection, universal availability and simplified management of data on complex storage networks. The CommVault QiNetix platform, based on CommVault's Common Technology Engine, integrates Galaxy backup and recovery, snapshot management and recovery, remote replication, active data migration and archiving, e-mail compliance, enterprise service level management and reporting and storage resource management software solutions. The QiNetix unified approach is designed to allow customers to add integrate QiNetix components, at a fraction of the time, effort and money required by separate point products.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
Open Text (OTEX) Canada $10.349B 11.12
MicroStrategy (MSTR) United States $9.768B 22.75
Descartes Systems Group (DSGX) Canada $7.237B 64.94
Trend Micro (TMICY) Japan $6.669B 59.17
Pegasystems (PEGA) United States $5.279B 72.32
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Progress Software (PRGS) United States $2.399B 15.10
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Simulations Plus (SLP) United States $0.823B 60.59
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
Canaan (CAN) China $0.332B 0.00
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42