Chevron - 53 Year Stock Price History | CVX

Historical daily share price chart and data for Chevron since 1970 adjusted for splits. The latest closing stock price for Chevron as of June 01, 2023 is 152.16.
  • The all-time high Chevron stock closing price was 184.32 on January 26, 2023.
  • The Chevron 52-week high stock price is 189.68, which is 24.7% above the current share price.
  • The Chevron 52-week low stock price is 132.54, which is 12.9% below the current share price.
  • The average Chevron stock price for the last 52 weeks is 164.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Chevron Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 163.5929 170.7749 184.3199 150.6200 152.1600 -13.63%
2022 153.5304 112.9726 183.1622 112.9726 176.1733 58.48%
2021 96.3703 76.2083 112.5274 76.2083 111.1633 46.32%
2020 77.0874 103.4157 103.4157 46.7175 75.9744 -25.97%
2019 99.8908 90.5851 105.6295 88.8502 102.6321 15.28%
2018 96.5483 100.5622 105.3074 82.6469 89.0302 -9.78%
2017 86.1930 89.3169 99.3011 79.6554 98.6784 10.62%
2016 74.2339 64.4761 90.0142 57.3137 89.2032 36.64%
2015 68.2838 78.1899 79.0849 50.2240 65.2816 -16.21%
2014 82.2572 83.2451 92.0225 70.0501 77.9121 -6.98%
2013 79.3383 71.6599 84.2612 70.9263 83.7614 19.32%
2012 68.6637 69.2975 75.9075 61.5479 70.1993 5.08%
2011 62.3428 55.9597 68.2917 55.0285 66.8049 20.28%
2010 46.7450 46.3882 55.7528 40.2415 55.5397 22.95%
2009 40.4417 43.2301 46.7285 32.1940 45.1736 8.10%
2008 47.1884 51.2294 57.2827 32.3816 41.7895 -18.31%
2007 44.5970 37.8199 51.9968 35.6555 51.1582 30.56%
2006 33.1096 30.4876 40.4844 28.1327 39.1841 33.75%
2005 29.2660 25.4665 33.6747 25.2914 29.2955 11.51%
2004 23.6022 20.8016 27.5135 20.4480 26.2720 25.57%
2003 16.8093 15.7628 20.9227 14.1033 20.9227 35.41%
2002 18.1518 20.0680 20.5505 15.2653 15.4514 -23.12%
2001 19.6773 18.7165 21.6579 17.2726 20.0972 9.28%
2000 18.1848 17.6620 20.2141 15.1327 18.3898 0.51%
1999 18.7067 16.8593 21.4525 15.1397 18.2956 7.37%
1998 16.4843 15.5371 18.1355 14.1796 17.0401 11.01%
1997 14.6692 12.7375 17.5687 12.1313 15.3497 22.14%
1996 11.3457 9.8751 13.1706 9.6641 12.5674 28.48%
1995 8.7995 7.9806 9.9685 7.7797 9.7817 22.21%
1994 7.6848 7.5676 8.1154 7.1870 8.0039 6.83%
1993 7.2188 5.7576 8.3817 5.5926 7.4919 30.59%
1992 5.5482 5.4157 6.1473 4.8304 5.7370 5.73%
1991 5.5997 5.4440 6.0663 5.0328 5.4260 -0.67%
1990 5.2035 4.9866 5.9785 4.6353 5.4628 11.76%
1989 3.9930 3.1388 5.1944 3.1388 4.8878 55.72%
1988 3.0752 2.7041 3.4535 2.5742 3.1388 21.93%
1987 3.3769 2.9468 4.1076 2.3709 2.5742 -11.45%
1986 2.5880 2.4023 3.0749 2.1781 2.9071 19.02%
1985 2.3073 1.9455 2.5464 1.8975 2.4426 22.01%
1984 2.2485 2.1864 2.5624 1.9295 2.0019 -9.76%
1983 2.3177 2.0019 2.6105 2.0019 2.2184 8.22%
1982 1.9966 2.6668 2.6668 1.5451 2.0499 -25.37%
1981 3.2410 6.3580 6.6302 2.2741 2.7469 -56.90%
1980 4.9614 3.4753 7.3990 3.4356 6.3740 76.48%
1979 3.2788 3.0031 3.8193 2.8507 3.6117 20.27%
1978 2.7041 2.4343 3.1313 2.2178 3.0031 20.57%
1977 2.6144 2.6021 2.8987 2.4343 2.4907 -5.17%
1976 2.2715 1.8898 2.6265 1.8898 2.6265 39.55%
1975 1.8012 1.5131 2.0896 1.4414 1.8821 32.05%
1974 1.6970 2.2421 2.3222 1.3056 1.4253 -36.43%
1973 4.6028 5.1325 5.7014 1.7860 2.2421 -56.04%
1972 4.1111 3.6995 5.2209 3.4913 5.1005 38.76%
1971 3.5803 3.4272 4.0281 3.2350 3.6758 5.28%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $285.371B $246.252B
Chevron is one of the largest publicly traded oil and gas companies in the world with operations that span almost every corner of the globe. The only energy component of the Dow Jones Industrial Average, Chevron is fully integrated, meaning it participates in every aspect related to energy from oil production, to refining and marketing. Chevron remains well positioned to navigate the volatility in oil and gas prices.Being an integrated firm engaged in all aspects of the oil and gas business. Chevron divides its operations into two main segments: Upstream and Downstream. Chevron's other activities include transportation and chemicals. Chevron's current oil and gas development project pipeline is among the best in the industry.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $413.112B 6.89
Shell (SHEL) United Kingdom $195.180B 5.02
BP (BP) United Kingdom $99.137B 3.99
Eni SpA (E) Italy $47.429B 3.41
Woodside Petroleum (WDS) Australia $21.726B 0.00
Sasol (SSL) South Africa $7.348B 0.00
YPF Sociedad Anonima (YPF) Argentina $4.323B 1.89
Braskem S.A (BAK) Brazil $3.979B 0.00
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $1.919B 5.10