Clearwater Analytics Holdings - Stock Price History | CWAN

Historical daily share price chart and data for Clearwater Analytics Holdings since 2023 adjusted for splits. The latest closing stock price for Clearwater Analytics Holdings as of May 26, 2023 is 15.99.
  • The all-time high Clearwater Analytics Holdings stock closing price was 26.26 on October 22, 2021.
  • The Clearwater Analytics Holdings 52-week high stock price is 20.00, which is 25.1% above the current share price.
  • The Clearwater Analytics Holdings 52-week low stock price is 11.23, which is 29.8% below the current share price.
  • The average Clearwater Analytics Holdings stock price for the last 52 weeks is 16.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clearwater Analytics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.6770 21.4000 22.4300 12.0400 18.7500 -18.41%
2021 22.8228 25.3700 26.2600 19.7600 22.9800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.859B $0.303B
Clearwater Analytics Holdings Inc. is a provider of SaaS-based investment accounting, reporting and analytics solutions. Clearwater Analytics Holdings Inc. is based in BOISE, Idaho.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $48.753B 0.00
Sea (SE) Singapore $33.953B 0.00
Veeva Systems (VEEV) United States $26.445B 64.39
HubSpot (HUBS) United States $24.631B 0.00
Cloudflare (NET) United States $20.293B 0.00
Paycom Software (PAYC) United States $16.939B 54.03
Pinterest (PINS) United States $16.567B 0.00
Snap (SNAP) United States $16.466B 0.00
Toast (TOST) United States $11.363B 0.00
Twilio (TWLO) United States $11.054B 0.00
BILL Holdings (BILL) United States $10.455B 0.00
Samsara (IOT) United States $9.994B 0.00
Ceridian HCM (CDAY) United States $9.567B 0.00
Unity Software (U) United States $8.316B 0.00
Smartsheet (SMAR) United States $6.343B 0.00
DoubleVerify Holdings (DV) United States $5.552B 115.14
Clarivate (CLVT) United Kingdom $5.190B 10.67
New Relic (NEWR) United States $5.079B 0.00
Workiva (WK) United States $5.041B 0.00
Informatica (INFA) United States $4.717B 0.00
Alight (ALIT) United States $4.575B 26.52
Asana (ASAN) United States $4.556B 0.00
Box (BOX) United States $4.003B 0.00
Evolent Health (EVH) United States $3.245B 47.21
DigitalOcean Holdings (DOCN) United States $3.197B 300.00
EngageSmart (ESMT) United States $3.025B 120.93
Calix (CALX) United States $2.996B 73.00
Alteryx (AYX) United States $2.524B 0.00
PagerDuty (PD) United States $2.453B 0.00
Getty Images Holdings (GETY) United States $1.982B 20.79
Fastly (FSLY) United States $1.960B 0.00
ForgeRock (FORG) United States $1.771B 0.00
Compass (COMP) United States $1.582B 0.00
SolarWinds (SWI) United States $1.501B 22.92
E2open Parent Holdings (ETWO) United States $1.446B 19.12
Zuora (ZUO) United States $1.405B 0.00
Soho House & Co (SHCO) United Kingdom $1.211B 0.00
Planet Labs PBC (PL) United States $1.188B 0.00
Model N (MODN) United States $1.159B 0.00
Tuya (TUYA) China $1.117B 0.00
Chegg (CHGG) United States $1.101B 27.88
Olo (OLO) United States $1.067B 0.00
SEMrush Holdings (SEMR) United States $1.058B 0.00
Grindr (GRND) United States $1.040B 0.00
Nextdoor Holdings (KIND) United States $0.921B 0.00
Enfusion (ENFN) United States $0.916B 197.00
Arlo Technologies (ARLO) United States $0.859B 0.00
Riskified (RSKD) Israel $0.844B 0.00
VTEX (VTEX) United Kingdom $0.750B 0.00
Yalla Group (YALA) $0.591B 8.70
CS Disco (LAW) United States $0.460B 0.00
ON24 (ONTF) United States $0.358B 0.00
Blend Labs (BLND) United States $0.215B 0.00
D-Wave Quantum (QBTS) Canada $0.212B 0.00
Innovid (CTV) Israel $0.181B 0.00
MiX Telematics (MIXT) United States $0.177B 21.38
KOREs (KORE) United States $0.119B 0.00
Cheetah Mobile (CMCM) China $0.060B 0.00
VirnetX Holding Corp (VHC) United States $0.031B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 18.85
Cloopen (RAAS) China $0.000B 0.00