Clearwater Analytics Holdings - Stock Price History | CWAN
Historical daily share price chart and data for Clearwater Analytics Holdings since 2023 adjusted for splits. The latest closing stock price for Clearwater Analytics Holdings as of May 26, 2023 is 15.99.
- The all-time high Clearwater Analytics Holdings stock closing price was 26.26 on October 22, 2021.
- The Clearwater Analytics Holdings 52-week high stock price is 20.00, which is 25.1% above the current share price.
- The Clearwater Analytics Holdings 52-week low stock price is 11.23, which is 29.8% below the current share price.
- The average Clearwater Analytics Holdings stock price for the last 52 weeks is 16.04.
| Clearwater Analytics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 16.6770 | 21.4000 | 22.4300 | 12.0400 | 18.7500 | -18.41% |
| 2021 | 22.8228 | 25.3700 | 26.2600 | 19.7600 | 22.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $3.859B | $0.303B |
| Clearwater Analytics Holdings Inc. is a provider of SaaS-based investment accounting, reporting and analytics solutions. Clearwater Analytics Holdings Inc. is based in BOISE, Idaho. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $48.753B | 0.00 |
| Sea (SE) | Singapore | $33.953B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.445B | 64.39 |
| HubSpot (HUBS) | United States | $24.631B | 0.00 |
| Cloudflare (NET) | United States | $20.293B | 0.00 |
| Paycom Software (PAYC) | United States | $16.939B | 54.03 |
| Pinterest (PINS) | United States | $16.567B | 0.00 |
| Snap (SNAP) | United States | $16.466B | 0.00 |
| Toast (TOST) | United States | $11.363B | 0.00 |
| Twilio (TWLO) | United States | $11.054B | 0.00 |
| BILL Holdings (BILL) | United States | $10.455B | 0.00 |
| Samsara (IOT) | United States | $9.994B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.567B | 0.00 |
| Unity Software (U) | United States | $8.316B | 0.00 |
| Smartsheet (SMAR) | United States | $6.343B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.552B | 115.14 |
| Clarivate (CLVT) | United Kingdom | $5.190B | 10.67 |
| New Relic (NEWR) | United States | $5.079B | 0.00 |
| Workiva (WK) | United States | $5.041B | 0.00 |
| Informatica (INFA) | United States | $4.717B | 0.00 |
| Alight (ALIT) | United States | $4.575B | 26.52 |
| Asana (ASAN) | United States | $4.556B | 0.00 |
| Box (BOX) | United States | $4.003B | 0.00 |
| Evolent Health (EVH) | United States | $3.245B | 47.21 |
| DigitalOcean Holdings (DOCN) | United States | $3.197B | 300.00 |
| EngageSmart (ESMT) | United States | $3.025B | 120.93 |
| Calix (CALX) | United States | $2.996B | 73.00 |
| Alteryx (AYX) | United States | $2.524B | 0.00 |
| PagerDuty (PD) | United States | $2.453B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.982B | 20.79 |
| Fastly (FSLY) | United States | $1.960B | 0.00 |
| ForgeRock (FORG) | United States | $1.771B | 0.00 |
| Compass (COMP) | United States | $1.582B | 0.00 |
| SolarWinds (SWI) | United States | $1.501B | 22.92 |
| E2open Parent Holdings (ETWO) | United States | $1.446B | 19.12 |
| Zuora (ZUO) | United States | $1.405B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.211B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.188B | 0.00 |
| Model N (MODN) | United States | $1.159B | 0.00 |
| Tuya (TUYA) | China | $1.117B | 0.00 |
| Chegg (CHGG) | United States | $1.101B | 27.88 |
| Olo (OLO) | United States | $1.067B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.058B | 0.00 |
| Grindr (GRND) | United States | $1.040B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.921B | 0.00 |
| Enfusion (ENFN) | United States | $0.916B | 197.00 |
| Arlo Technologies (ARLO) | United States | $0.859B | 0.00 |
| Riskified (RSKD) | Israel | $0.844B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.750B | 0.00 |
| Yalla Group (YALA) | $0.591B | 8.70 | |
| CS Disco (LAW) | United States | $0.460B | 0.00 |
| ON24 (ONTF) | United States | $0.358B | 0.00 |
| Blend Labs (BLND) | United States | $0.215B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.212B | 0.00 |
| Innovid (CTV) | Israel | $0.181B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.177B | 21.38 |
| KOREs (KORE) | United States | $0.119B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.060B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.031B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Perfect (PERF) | Taiwan | $0.000B | 18.85 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
