Clearwater Analytics Holdings - Stock Price History | CWAN

Historical daily share price chart and data for Clearwater Analytics Holdings since 2023 adjusted for splits. The latest closing stock price for Clearwater Analytics Holdings as of February 03, 2023 is 19.35.
  • The all-time high Clearwater Analytics Holdings stock closing price was 26.26 on October 22, 2021.
  • The Clearwater Analytics Holdings 52-week high stock price is 22.70, which is 17.3% above the current share price.
  • The Clearwater Analytics Holdings 52-week low stock price is 11.23, which is 42% below the current share price.
  • The average Clearwater Analytics Holdings stock price for the last 52 weeks is 16.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clearwater Analytics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.6770 21.4000 22.4300 12.0400 18.7500 -18.41%
2021 22.8228 25.3700 26.2600 19.7600 22.9800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.612B $0.252B
Clearwater Analytics Holdings Inc. is a provider of SaaS-based investment accounting, reporting and analytics solutions. Clearwater Analytics Holdings Inc. is based in BOISE, Idaho.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.514B 0.00
Sea (SE) Singapore $39.304B 0.00
Veeva Systems (VEEV) United States $27.767B 71.63
Paycom Software (PAYC) United States $20.253B 81.51
Cloudflare (NET) United States $19.530B 0.00
Pinterest (PINS) United States $18.638B 229.00
HubSpot (HUBS) United States $17.767B 0.00
Snap (SNAP) United States $17.744B 0.00
Toast (TOST) United States $12.208B 0.00
Ceridian HCM (CDAY) United States $11.575B 0.00
Twilio (TWLO) United States $11.521B 0.00
Unity Software (U) United States $11.248B 0.00
Bill Holdings (BILL) United States $9.987B 0.00
Samsara (IOT) United States $7.633B 0.00
Clarivate (CLVT) United Kingdom $7.545B 15.54
Smartsheet (SMAR) United States $5.952B 0.00
Informatica (INFA) United States $5.369B 0.00
Alight (ALIT) United States $5.285B 26.42
Box (BOX) United States $4.913B 0.00
Workiva (WK) United States $4.796B 0.00
DoubleVerify Holdings (DV) United States $4.565B 86.53
New Relic (NEWR) United States $4.419B 0.00
Alteryx (AYX) United States $3.919B 0.00
Asana (ASAN) United States $3.547B 0.00
Calix (CALX) United States $3.434B 88.95
EngageSmart (ESMT) United States $3.290B 165.67
Evolent Health (EVH) United States $3.234B 51.55
DigitalOcean Holdings (DOCN) United States $2.985B 0.00
PagerDuty (PD) United States $2.817B 0.00
Chegg (CHGG) United States $2.678B 49.63
E2open Parent Holdings (ETWO) United States $2.055B 26.15
ForgeRock (FORG) United States $1.723B 0.00
SolarWinds (SWI) United States $1.715B 46.13
Model N (MODN) United States $1.524B 0.00
SEMrush Holdings (SEMR) United States $1.436B 0.00
Olo (OLO) United States $1.404B 0.00
Fastly (FSLY) United States $1.392B 0.00
Tuya (TUYA) China $1.378B 0.00
Enfusion (ENFN) United States $1.369B 21.05
Planet Labs PBC (PL) United States $1.350B 0.00
Zuora (ZUO) United States $1.152B 0.00
Riskified (RSKD) Israel $1.033B 0.00
Nextdoor Holdings (KIND) United States $0.935B 0.00
VTEX (VTEX) United Kingdom $0.835B 0.00
Yalla Group (YALA) $0.710B 10.23
CS Disco (LAW) United States $0.512B 0.00
ON24 (ONTF) United States $0.472B 0.00
Blend Labs (BLND) United States $0.461B 0.00
Arlo Technologies (ARLO) United States $0.382B 0.00
Innovid (CTV) Israel $0.327B 0.00
MiX Telematics (MIXT) United States $0.212B 28.13
KOREs (KORE) United States $0.171B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.104B 0.00
Cheetah Mobile (CMCM) China $0.084B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00