Clearwater Analytics Holdings - Stock Price History | CWAN

Historical daily share price chart and data for Clearwater Analytics Holdings since 2022 adjusted for splits. The latest closing stock price for Clearwater Analytics Holdings as of October 05, 2022 is 16.88.
  • The all-time high Clearwater Analytics Holdings stock closing price was 26.26 on October 22, 2021.
  • The Clearwater Analytics Holdings 52-week high stock price is 26.60, which is 57.6% above the current share price.
  • The Clearwater Analytics Holdings 52-week low stock price is 11.23, which is 33.5% below the current share price.
  • The average Clearwater Analytics Holdings stock price for the last 52 weeks is 17.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Clearwater Analytics Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 22.8228 25.3700 26.2600 19.7600 22.9800 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $4.036B $0.252B
Clearwater Analytics Holdings Inc. is a provider of SaaS-based investment accounting, reporting and analytics solutions. Clearwater Analytics Holdings Inc. is based in BOISE, Idaho.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $58.819B 0.00
Twitter (TWTR) United States $39.793B 0.00
Sea (SE) Singapore $33.838B 0.00
Veeva Systems (VEEV) United States $26.823B 69.93
Paycom Software (PAYC) United States $20.986B 93.48
Cloudflare (NET) United States $19.744B 0.00
Snap (SNAP) United States $17.842B 0.00
Pinterest (PINS) United States $16.769B 71.14
Bill Holdings (BILL) United States $15.732B 0.00
HubSpot (HUBS) United States $14.345B 0.00
Twilio (TWLO) United States $14.086B 0.00
Unity Software (U) United States $10.829B 0.00
Zendesk (ZEN) United States $9.480B 0.00
Ceridian HCM (CDAY) United States $9.294B 0.00
Toast (TOST) United States $8.994B 0.00
Avalara (AVLR) United States $8.214B 0.00
Clarivate (CLVT) United Kingdom $6.699B 14.44
Samsara (IOT) United States $6.631B 0.00
Informatica (INFA) United States $6.029B 0.00
Smartsheet (SMAR) United States $4.852B 0.00
Asana (ASAN) United States $4.848B 0.00
DoubleVerify Holdings (DV) United States $4.678B 91.77
Alight (ALIT) United States $4.562B 16.57
Workiva (WK) United States $4.211B 0.00
Calix (CALX) United States $4.078B 93.28
Alteryx (AYX) United States $4.056B 0.00
New Relic (NEWR) United States $4.038B 0.00
DigitalOcean Holdings (DOCN) United States $3.907B 0.00
Box (BOX) United States $3.901B 0.00
EngageSmart (ESMT) United States $3.549B 240.67
Evolent Health (EVH) United States $3.427B 1870.50
Chegg (CHGG) United States $2.766B 42.08
PagerDuty (PD) United States $2.203B 0.00
E2open Parent Holdings (ETWO) United States $2.056B 42.56
Micro Focus (MFGP) United Kingdom $2.000B 0.00
SEMrush Holdings (SEMR) United States $1.758B 0.00
Planet Labs PBC (PL) United States $1.649B 0.00
SolarWinds (SWI) United States $1.357B 56.20
ForgeRock (FORG) United States $1.317B 0.00
Enfusion (ENFN) United States $1.298B 0.00
Model N (MODN) United States $1.296B 0.00
Olo (OLO) United States $1.287B 0.00
Fastly (FSLY) United States $1.153B 0.00
Compass (COMP) United States $1.137B 0.00
Nextdoor Holdings (KIND) United States $1.127B 0.00
Zuora (ZUO) United States $1.037B 0.00
VTEX (VTEX) United Kingdom $0.775B 0.00
Riskified (RSKD) Israel $0.646B 0.00
CS Disco (LAW) United States $0.625B 0.00
UserTesting (USER) United States $0.569B 0.00
Blend Labs (BLND) United States $0.556B 0.00
Yalla Group (YALA) $0.493B 7.11
Tuya (TUYA) China $0.464B 0.00
8x8 Inc (EGHT) United States $0.445B 0.00
ON24 (ONTF) United States $0.438B 0.00
Arlo Technologies (ARLO) United States $0.436B 0.00
Innovid (CTV) Israel $0.308B 0.00
MiX Telematics (MIXT) United States $0.187B 22.06
KOREs (KORE) United States $0.172B 0.00
Cloopen (RAAS) China $0.141B 0.00
VirnetX Holding Corp (VHC) United States $0.086B 0.00
Cheetah Mobile (CMCM) China $0.064B 4.44
Castlight Health, Inc (CSLT) United States $0.000B 0.00