Clearwater Analytics Holdings - Stock Price History | CWAN
Historical daily share price chart and data for Clearwater Analytics Holdings since 2022 adjusted for splits. The latest closing stock price for Clearwater Analytics Holdings as of October 05, 2022 is 16.88.
- The all-time high Clearwater Analytics Holdings stock closing price was 26.26 on October 22, 2021.
- The Clearwater Analytics Holdings 52-week high stock price is 26.60, which is 57.6% above the current share price.
- The Clearwater Analytics Holdings 52-week low stock price is 11.23, which is 33.5% below the current share price.
- The average Clearwater Analytics Holdings stock price for the last 52 weeks is 17.90.
| Clearwater Analytics Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 22.8228 | 25.3700 | 26.2600 | 19.7600 | 22.9800 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $4.036B | $0.252B |
| Clearwater Analytics Holdings Inc. is a provider of SaaS-based investment accounting, reporting and analytics solutions. Clearwater Analytics Holdings Inc. is based in BOISE, Idaho. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Snowflake (SNOW) | United States | $58.819B | 0.00 |
| Twitter (TWTR) | United States | $39.793B | 0.00 |
| Sea (SE) | Singapore | $33.838B | 0.00 |
| Veeva Systems (VEEV) | United States | $26.823B | 69.93 |
| Paycom Software (PAYC) | United States | $20.986B | 93.48 |
| Cloudflare (NET) | United States | $19.744B | 0.00 |
| Snap (SNAP) | United States | $17.842B | 0.00 |
| Pinterest (PINS) | United States | $16.769B | 71.14 |
| Bill Holdings (BILL) | United States | $15.732B | 0.00 |
| HubSpot (HUBS) | United States | $14.345B | 0.00 |
| Twilio (TWLO) | United States | $14.086B | 0.00 |
| Unity Software (U) | United States | $10.829B | 0.00 |
| Zendesk (ZEN) | United States | $9.480B | 0.00 |
| Ceridian HCM (CDAY) | United States | $9.294B | 0.00 |
| Toast (TOST) | United States | $8.994B | 0.00 |
| Avalara (AVLR) | United States | $8.214B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $6.699B | 14.44 |
| Samsara (IOT) | United States | $6.631B | 0.00 |
| Informatica (INFA) | United States | $6.029B | 0.00 |
| Smartsheet (SMAR) | United States | $4.852B | 0.00 |
| Asana (ASAN) | United States | $4.848B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.678B | 91.77 |
| Alight (ALIT) | United States | $4.562B | 16.57 |
| Workiva (WK) | United States | $4.211B | 0.00 |
| Calix (CALX) | United States | $4.078B | 93.28 |
| Alteryx (AYX) | United States | $4.056B | 0.00 |
| New Relic (NEWR) | United States | $4.038B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.907B | 0.00 |
| Box (BOX) | United States | $3.901B | 0.00 |
| EngageSmart (ESMT) | United States | $3.549B | 240.67 |
| Evolent Health (EVH) | United States | $3.427B | 1870.50 |
| Chegg (CHGG) | United States | $2.766B | 42.08 |
| PagerDuty (PD) | United States | $2.203B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.056B | 42.56 |
| Micro Focus (MFGP) | United Kingdom | $2.000B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.758B | 0.00 |
| Planet Labs PBC (PL) | United States | $1.649B | 0.00 |
| SolarWinds (SWI) | United States | $1.357B | 56.20 |
| ForgeRock (FORG) | United States | $1.317B | 0.00 |
| Enfusion (ENFN) | United States | $1.298B | 0.00 |
| Model N (MODN) | United States | $1.296B | 0.00 |
| Olo (OLO) | United States | $1.287B | 0.00 |
| Fastly (FSLY) | United States | $1.153B | 0.00 |
| Compass (COMP) | United States | $1.137B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $1.127B | 0.00 |
| Zuora (ZUO) | United States | $1.037B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.775B | 0.00 |
| Riskified (RSKD) | Israel | $0.646B | 0.00 |
| CS Disco (LAW) | United States | $0.625B | 0.00 |
| UserTesting (USER) | United States | $0.569B | 0.00 |
| Blend Labs (BLND) | United States | $0.556B | 0.00 |
| Yalla Group (YALA) | $0.493B | 7.11 | |
| Tuya (TUYA) | China | $0.464B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.445B | 0.00 |
| ON24 (ONTF) | United States | $0.438B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.436B | 0.00 |
| Innovid (CTV) | Israel | $0.308B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.187B | 22.06 |
| KOREs (KORE) | United States | $0.172B | 0.00 |
| Cloopen (RAAS) | China | $0.141B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.086B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.064B | 4.44 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
