Crexendo - 9 Year Stock Price History | CXDO
Historical daily share price chart and data for Crexendo since 2015 adjusted for splits and dividends. The latest closing stock price for Crexendo as of April 15, 2024 is 4.40.
- The all-time high Crexendo stock closing price was 11.18 on August 07, 2020.
- The Crexendo 52-week high stock price is 7.59, which is 72.5% above the current share price.
- The Crexendo 52-week low stock price is 1.24, which is 71.8% below the current share price.
- The average Crexendo stock price for the last 52 weeks is 3.04.
| Crexendo Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.4511 | 4.3900 | 7.4000 | 4.2350 | 4.4000 | -9.28% |
| 2023 | 1.9755 | 1.9936 | 4.8500 | 1.2800 | 4.8500 | 156.09% |
| 2022 | 3.0018 | 4.7714 | 4.9000 | 1.6746 | 1.8939 | -61.74% |
| 2021 | 5.8757 | 6.6522 | 7.3451 | 4.4051 | 4.9495 | -27.85% |
| 2020 | 6.0842 | 4.5041 | 11.1760 | 2.9697 | 6.8601 | 63.06% |
| 2019 | 3.1934 | 1.7422 | 4.6031 | 1.7422 | 4.2071 | 112.50% |
| 2018 | 2.4901 | 2.0887 | 3.4548 | 1.5839 | 1.9798 | -4.76% |
| 2017 | 1.6698 | 1.4354 | 2.6826 | 1.4354 | 2.0788 | 44.82% |
| 2016 | 1.2712 | 0.9899 | 1.5344 | 0.6632 | 1.4354 | 30.63% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.118B | $0.053B |
| Crexendo, Inc. is a provider of Unified Communications as a Service (UCaaS), Call Center as a Service (CCaaS), communication platform software solutions, and collaboration services designed to provide enterprise-class cloud communication solutions to any size business through their business partners, agents, and direct channels. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1979.209B | 27.45 |
| Alphabet (GOOGL) | United States | $1961.057B | 27.19 |
| Tencent Holding (TCEHY) | China | $366.182B | 20.26 |
| Uber Technologies (UBER) | United States | $156.687B | 87.54 |
| Shopify (SHOP) | Canada | $90.060B | 259.26 |
| DoorDash (DASH) | United States | $55.906B | 0.00 |
| Trade Desk (TTD) | United States | $42.229B | 239.92 |
| Baidu (BIDU) | China | $34.202B | 10.62 |
| Zscaler (ZS) | United States | $27.186B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.679B | 24.75 |
| Rakuten (RKUNY) | Japan | $12.206B | 0.00 |
| Zillow (ZG) | United States | $10.205B | 0.00 |
| Etsy (ETSY) | United States | $7.945B | 24.12 |
| Dropbox (DBX) | United States | $7.908B | 20.53 |
| Lyft (LYFT) | United States | $7.500B | 0.00 |
| Bilibili (BILI) | China | $4.732B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.831B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.169B | 11.27 |
| Sprout Social (SPT) | United States | $3.165B | 0.00 |
| JOYY (YY) | Singapore | $2.040B | 8.57 |
| Upwork (UPWK) | United States | $1.598B | 166.14 |
| HealthStream (HSTM) | United States | $0.753B | 46.72 |
| Eventbrite (EB) | United States | $0.555B | 0.00 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.482B | 0.67 |
| Yirendai (YRD) | China | $0.456B | 1.58 |
| Sohu (SOHU) | China | $0.378B | 0.00 |
| TrueCar (TRUE) | United States | $0.268B | 0.00 |
| Vnet Group (VNET) | China | $0.239B | 0.00 |
| Sify Technologies (SIFY) | India | $0.227B | 0.00 |
| RumbleON (RMBL) | United States | $0.199B | 0.00 |
| Cango (CANG) | China | $0.197B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.190B | 6.04 |
| Sunlands Technology Group (STG) | China | $0.122B | 1.34 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.116B | 0.16 |
| Yatra Online (YTRA) | India | $0.097B | 0.00 |
| Xunlei (XNET) | China | $0.097B | 6.50 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.053B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
| Data Storage (DTST) | United States | $0.038B | 110.20 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Wilhelmina (WHLM) | United States | $0.025B | 54.00 |
| Focus Universal (FCUV) | United States | $0.019B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Uxin (UXIN) | China | $0.009B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.007B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |