Sprinklr - Stock Price History | CXM

Historical daily share price chart and data for Sprinklr since 2023 adjusted for splits. The latest closing stock price for Sprinklr as of March 17, 2023 is 10.49.
  • The all-time high Sprinklr stock closing price was 24.01 on June 28, 2021.
  • The Sprinklr 52-week high stock price is 15.05, which is 43.5% above the current share price.
  • The Sprinklr 52-week low stock price is 7.25, which is 30.9% below the current share price.
  • The average Sprinklr stock price for the last 52 weeks is 10.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sprinklr Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 11.0231 15.9300 15.9300 7.5800 8.1700 -48.52%
2021 17.6445 17.6000 24.0100 12.4700 15.8700 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.738B $0.492B
Sprinklr provides unified customer experience management platform for modern enterprises. Sprinklr is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.942B 48.57
Block (SQ) United States $44.538B 0.00
Trane Technologies (TT) Ireland $40.668B 24.09
IQVIA Holdings (IQV) United States $35.532B 20.39
Aptiv (APTV) Ireland $29.056B 31.53
Spotify Technology (SPOT) Luxembourg $24.566B 0.00
Nu Holdings (NU) Brazil $21.621B 234.50
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.559B 0.00
Jacobs Solutions (J) United States $14.326B 16.04
Waterdrop (WDH) China $11.981B 13.22
UiPath (PATH) United States $9.426B 0.00
Procore Technologies (PCOR) United States $8.459B 0.00
Full Truck Alliance (YMM) China $7.862B 142.20
NOV (NOV) United States $6.839B 44.64
Evoqua Water Technologies (AQUA) United States $5.511B 49.56
TELUS (CDA) (TIXT) Canada $5.476B 17.76
Elastic (ESTC) United States $5.297B 0.00
Coherent (COHR) United States $4.790B 10.81
Parsons (PSN) United States $4.282B 25.40
Vontier (VNT) United States $3.918B 8.17
Instructure Holdings (INST) United States $3.470B 31.95
Kyndryl Holdings (KD) United States $3.105B 0.00
SPX Technologies (SPXC) United States $3.006B 21.46
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.224B 0.00
N-able (NABL) United States $2.197B 80.47
Zeta Global Holdings (ZETA) United States $2.043B 0.00
Coursera (COUR) United States $1.676B 0.00
Mirion Technologies (MIR) United States $1.642B 34.67
AMTD Digital (HKD) Hong Kong, SAR China $1.490B 0.00
TDCX (TDCX) Singapore $1.429B 19.61
LiveRamp Holdings (RAMP) United States $1.376B 0.00
MeridianLink (MLNK) United States $1.305B 231.14
Ecovyst (ECVT) United States $1.229B 13.13
V2X (VVX) United States $1.173B 8.12
Yext (YEXT) United States $1.120B 0.00
Youdao (DAO) China $1.071B 0.00
Gaotu Techedu (GOTU) China $0.995B 387.00
Paymentus Holdings (PAY) United States $0.944B 127.67
MediaAlpha (MAX) United States $0.872B 0.00
PropertyGuru Group (PGRU) Singapore $0.771B 0.00
WeWork (WE) United States $0.713B 0.00
ATRenew (RERE) China $0.712B 0.00
Harsco (HSC) United States $0.540B 61.73
SmartRent (SMRT) United States $0.458B 0.00
Bakkt Holdings (BKKT) United States $0.454B 0.11
Xperi (XPER) United States $0.450B 0.00
Amprius Technologies (AMPX) United States $0.384B 0.00
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.264B 19.26
OneConnect Financial Technology (OCFT) China $0.222B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.123B 0.00
Sunlight Financial Holdings (SUNL) United States $0.055B 0.00
SOS (SOS) China $0.042B 0.00
Digital Media Solutions (DMS) United States $0.040B 0.00
Owlet (OWLT) United States $0.040B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.023B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00