Discovery Communications, Inc. - 17 Year Stock Price History | DISCB
Historical daily share price chart and data for Discovery Communications, Inc. from 2005 to 2022 adjusted for splits and dividends. DISCB was delisted after April 08, 2022.
- The latest closing stock price for Discovery Communications, Inc. on April 08, 2022 is 24.45.
- The all-time high Discovery Communications, Inc. closing stock price was 128.00 on March 31, 2021.
| Discovery Communications, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 30.5799 | 31.0000 | 44.5000 | 23.1650 | 24.4500 | -17.82% |
| 2021 | 54.8408 | 34.5000 | 128.0000 | 28.3200 | 29.7500 | -8.18% |
| 2020 | 35.0997 | 36.2600 | 57.9500 | 24.8000 | 32.4000 | -10.65% |
| 2019 | 34.4634 | 33.5000 | 41.6000 | 27.8000 | 36.2600 | 8.24% |
| 2018 | 31.8108 | 25.0000 | 45.3500 | 24.0000 | 33.5000 | 35.08% |
| 2017 | 25.7942 | 29.1500 | 29.6500 | 20.0000 | 24.8000 | -14.92% |
| 2016 | 27.0510 | 26.3001 | 30.4950 | 24.1500 | 29.1500 | 7.84% |
| 2015 | 31.0762 | 36.1001 | 36.1001 | 25.4000 | 27.0300 | -26.99% |
| 2014 | 39.8266 | 44.9900 | 46.9999 | 35.0299 | 37.0200 | -17.41% |
| 2013 | 39.3668 | 32.5650 | 46.6200 | 32.5650 | 44.8250 | 44.55% |
| 2012 | 26.6247 | 20.6250 | 31.7950 | 20.6250 | 31.0100 | 50.35% |
| 2011 | 20.6245 | 21.4200 | 23.2450 | 17.3900 | 20.6250 | -3.71% |
| 2010 | 18.8530 | 15.4650 | 22.2601 | 14.1100 | 21.4200 | 38.78% |
| 2009 | 11.5067 | 7.4450 | 16.2250 | 6.1500 | 15.4350 | 107.32% |
| 2008 | 10.4861 | 12.8000 | 14.9700 | 4.7500 | 7.4450 | -41.84% |
| 2007 | 11.5275 | 8.2250 | 14.9300 | 7.9600 | 12.8000 | 59.20% |
| 2006 | 7.3013 | 7.7000 | 8.3450 | 6.6500 | 8.0400 | 4.42% |
