DISH Network Corporation - 29 Year Stock Price History | DISH
Historical daily share price chart and data for DISH Network Corporation from 1995 to 2024 adjusted for splits and dividends. DISH was delisted after January 09, 2024.
- The latest closing stock price for DISH Network Corporation on January 09, 2024 is 5.77.
- The all-time high DISH Network Corporation closing stock price was 79.41 on November 28, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DISH Network Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2024 |
5.7700 |
5.7700 |
5.7700 |
5.7700 |
5.7700 |
0.00% |
2023 |
7.7314 |
14.1000 |
15.8200 |
3.3200 |
5.7700 |
-58.90% |
2022 |
22.0133 |
33.2900 |
36.3700 |
12.9600 |
14.0400 |
-56.72% |
2021 |
38.8436 |
31.5300 |
46.5300 |
29.0200 |
32.4400 |
0.31% |
2020 |
31.0090 |
35.7350 |
41.2900 |
18.1500 |
32.3400 |
-8.82% |
2019 |
34.1758 |
25.8800 |
43.2600 |
25.8800 |
35.4700 |
42.05% |
2018 |
35.8740 |
50.2000 |
50.2000 |
23.9800 |
24.9700 |
-47.71% |
2017 |
58.4500 |
59.6900 |
66.1900 |
46.4900 |
47.7500 |
-17.57% |
2016 |
51.5097 |
57.2900 |
59.9300 |
39.7100 |
57.9300 |
1.31% |
2015 |
66.9980 |
72.2700 |
78.3100 |
56.3600 |
57.1800 |
-21.55% |
2014 |
62.6044 |
57.7500 |
79.4100 |
54.1000 |
72.8900 |
25.85% |
2013 |
42.9860 |
36.9600 |
57.9200 |
34.1900 |
57.9200 |
59.12% |
2012 |
30.5231 |
28.2983 |
36.7300 |
25.6116 |
36.4000 |
31.29% |
2011 |
23.2911 |
17.5867 |
28.7807 |
17.5867 |
27.7240 |
56.84% |
2010 |
17.8458 |
19.0433 |
20.8145 |
15.6806 |
17.6766 |
-5.34% |
2009 |
13.2565 |
9.5921 |
19.3130 |
7.4106 |
18.6746 |
106.10% |
2008 |
20.8963 |
26.2271 |
29.1357 |
6.8386 |
9.0610 |
-67.15% |
2007 |
31.8255 |
28.0581 |
37.3523 |
26.8881 |
27.5828 |
-0.82% |
2006 |
23.3226 |
20.5628 |
28.1166 |
19.8900 |
27.8095 |
39.92% |
2005 |
21.3305 |
24.2044 |
24.2190 |
17.9303 |
19.8754 |
-18.26% |
2004 |
23.1427 |
24.1804 |
27.8972 |
19.3358 |
24.3141 |
0.85% |
2003 |
23.3225 |
16.5128 |
28.7484 |
16.5128 |
24.1095 |
52.70% |
2002 |
15.5969 |
20.3927 |
20.8892 |
10.0439 |
15.7893 |
-18.97% |
2001 |
19.9289 |
15.4701 |
27.3156 |
14.5196 |
19.4848 |
20.75% |
2000 |
31.9072 |
33.7597 |
56.0356 |
16.1368 |
16.1368 |
-53.33% |
1999 |
13.6668 |
4.2115 |
34.5789 |
4.0785 |
34.5789 |
706.11% |
1998 |
2.2654 |
1.5295 |
4.2896 |
1.4745 |
4.2896 |
188.84% |
1997 |
1.6049 |
1.9728 |
2.3718 |
1.0090 |
1.4851 |
-23.86% |
1996 |
2.6219 |
2.0836 |
3.3027 |
1.9116 |
1.9506 |
-9.28% |