DISH Network Corporation - 29 Year Stock Price History | DISH
Historical daily share price chart and data for DISH Network Corporation from 1995 to 2024 adjusted for splits and dividends. DISH was delisted after January 09, 2024.
- The latest closing stock price for DISH Network Corporation on January 09, 2024 is 5.77.
- The all-time high DISH Network Corporation closing stock price was 79.41 on November 28, 2014.
| DISH Network Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | 0.00% |
| 2023 | 7.7314 | 14.1000 | 15.8200 | 3.3200 | 5.7700 | -58.90% |
| 2022 | 22.0133 | 33.2900 | 36.3700 | 12.9600 | 14.0400 | -56.72% |
| 2021 | 38.8436 | 31.5300 | 46.5300 | 29.0200 | 32.4400 | 0.31% |
| 2020 | 31.0090 | 35.7350 | 41.2900 | 18.1500 | 32.3400 | -8.82% |
| 2019 | 34.1758 | 25.8800 | 43.2600 | 25.8800 | 35.4700 | 42.05% |
| 2018 | 35.8740 | 50.2000 | 50.2000 | 23.9800 | 24.9700 | -47.71% |
| 2017 | 58.4500 | 59.6900 | 66.1900 | 46.4900 | 47.7500 | -17.57% |
| 2016 | 51.5097 | 57.2900 | 59.9300 | 39.7100 | 57.9300 | 1.31% |
| 2015 | 66.9980 | 72.2700 | 78.3100 | 56.3600 | 57.1800 | -21.55% |
| 2014 | 62.6044 | 57.7500 | 79.4100 | 54.1000 | 72.8900 | 25.85% |
| 2013 | 42.9860 | 36.9600 | 57.9200 | 34.1900 | 57.9200 | 59.12% |
| 2012 | 30.5231 | 28.2983 | 36.7300 | 25.6116 | 36.4000 | 31.29% |
| 2011 | 23.2911 | 17.5867 | 28.7807 | 17.5867 | 27.7240 | 56.84% |
| 2010 | 17.8458 | 19.0433 | 20.8145 | 15.6806 | 17.6766 | -5.34% |
| 2009 | 13.2565 | 9.5921 | 19.3130 | 7.4106 | 18.6746 | 106.10% |
| 2008 | 20.8963 | 26.2271 | 29.1357 | 6.8386 | 9.0610 | -67.15% |
| 2007 | 31.8255 | 28.0581 | 37.3523 | 26.8881 | 27.5828 | -0.82% |
| 2006 | 23.3226 | 20.5628 | 28.1166 | 19.8900 | 27.8095 | 39.92% |
| 2005 | 21.3305 | 24.2044 | 24.2190 | 17.9303 | 19.8754 | -18.26% |
| 2004 | 23.1427 | 24.1804 | 27.8972 | 19.3358 | 24.3141 | 0.85% |
| 2003 | 23.3225 | 16.5128 | 28.7484 | 16.5128 | 24.1095 | 52.70% |
| 2002 | 15.5969 | 20.3927 | 20.8892 | 10.0439 | 15.7893 | -18.97% |
| 2001 | 19.9289 | 15.4701 | 27.3156 | 14.5196 | 19.4848 | 20.75% |
| 2000 | 31.9072 | 33.7597 | 56.0356 | 16.1368 | 16.1368 | -53.33% |
| 1999 | 13.6668 | 4.2115 | 34.5789 | 4.0785 | 34.5789 | 706.11% |
| 1998 | 2.2654 | 1.5295 | 4.2896 | 1.4745 | 4.2896 | 188.84% |
| 1997 | 1.6049 | 1.9728 | 2.3718 | 1.0090 | 1.4851 | -23.86% |
| 1996 | 2.6219 | 2.0836 | 3.3027 | 1.9116 | 1.9506 | -9.28% |
