AMCON Distributing - 26 Year Stock Price History | DIT

Historical daily share price chart and data for AMCON Distributing since 1995 adjusted for splits. The latest closing stock price for AMCON Distributing as of September 24, 2021 is 152.13.
  • The all-time high AMCON Distributing stock closing price was 186.51 on September 21, 2021.
  • The AMCON Distributing 52-week high stock price is 270.00, which is 77.5% above the current share price.
  • The AMCON Distributing 52-week low stock price is 61.19, which is 59.8% below the current share price.
  • The average AMCON Distributing stock price for the last 52 weeks is 120.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
AMCON Distributing Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 135.7969 110.0000 186.5100 94.2900 152.1300 27.89%
2020 70.7115 73.7000 124.3800 52.4000 118.9500 65.19%
2019 85.9934 101.5050 101.5050 69.2000 72.0100 -27.81%
2018 87.7831 89.0000 99.8700 77.9244 99.7500 1.94%
2017 97.9639 116.0000 121.0500 86.3544 97.8500 -15.13%
2016 87.3245 80.5000 115.3000 70.0900 115.3000 43.50%
2015 81.5120 80.0000 86.9500 75.0000 80.3500 0.44%
2014 83.0896 79.9312 92.9296 77.2500 80.0000 0.09%
2013 77.1495 65.7800 83.7490 65.7800 79.9312 24.02%
2012 63.5254 66.4000 70.0000 56.2101 64.4500 0.08%
2011 67.6287 79.0300 83.9000 52.3100 64.4000 -19.51%
2010 60.5114 65.0275 80.4999 47.4400 80.0100 21.25%
2009 45.5221 16.5000 78.0001 16.5000 65.9899 299.94%
2008 27.2256 33.0000 36.3800 14.0000 16.5000 -49.62%
2007 27.8288 18.9499 43.9999 18.7000 32.7499 79.45%
2006 12.5438 16.5500 19.8500 9.1500 18.2500 10.27%
2005 19.7802 18.8000 24.6500 16.5000 16.5500 -11.97%
2004 23.1755 24.7151 28.7942 18.5500 18.8000 -20.66%
2003 25.8734 33.5933 35.0330 19.1962 23.6953 -31.42%
2002 28.8842 27.5945 36.0528 19.4961 34.5531 28.00%
2001 29.0662 23.9952 36.5927 22.7954 26.9946 26.30%
2000 34.9835 50.2100 50.6179 21.3737 21.3737 -56.81%
1999 46.6483 38.6323 59.9880 34.1332 49.4901 20.09%
1998 36.6274 22.2555 53.4493 19.3161 41.2118 85.18%
1997 13.9096 11.1578 25.9748 8.9382 22.2555 85.50%
1996 12.6665 17.9964 17.9964 8.2184 11.9976 -33.33%
Sector Industry Market Cap Revenue
Retail/Wholesale Retail - Supermarket Chains $0.084B $1.521B
AMCON is a leading wholesale distributor of consumer products, including beverages, candy, tobacco, groceries, food service, frozen and chilled foods, and health and beauty care products with distribution centers in Illinois, Missouri, Nebraska, North Dakota and South Dakota. The company operates through two segments: Wholesale Distribution and Retail Health Food. The Wholesale Distribution segment has five distribution centers that distribute the products to approximately 4,000 retailers, such as convenience stores, discount and general merchandise stores, grocery stores and supermarkets, drug stores, and gas stations, as well as serves institutional customers, including restaurants and bars, schools, sports complexes and vendors, and other wholesalers. The Retail Health Food segment operates retail health food stores, which carry natural supplements, groceries, health and beauty care products, and other food items. AMCON Distributing Company is based in Omaha, Nebraska.
Stock Name Country Market Cap PE Ratio
Walmart (WMT) United States $399.229B 23.09
Kroger (KR) United States $29.731B 11.39
Weis Markets (WMK) United States $1.411B 13.02
Companhia Brasileira De Distribuicao (CBD) Brazil $1.369B 4.18