DLocal - 3 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of May 24, 2024 is 9.56.
  • The all-time high DLocal stock closing price was 69.00 on August 24, 2021.
  • The DLocal 52-week high stock price is 24.22, which is 153.3% above the current share price.
  • The DLocal 52-week low stock price is 9.21, which is 3.7% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 16.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 15.5733 17.3500 18.2300 9.3500 9.5600 -45.96%
2023 15.9797 15.3700 22.0000 9.8200 17.6900 13.62%
2022 24.9736 35.4400 35.4400 10.4600 15.5700 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $2.830B $0.650B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $502.025B 29.17
Mastercard (MA) United States $419.424B 35.33
Fiserv (FI) United States $87.964B 19.18
Fidelity National Information Services (FIS) United States $43.271B 17.17
Adyen (ADYEY) Netherlands $40.795B 0.00
Equifax (EFX) United States $29.669B 35.40
Global Payments (GPN) United States $26.229B 10.02
Joint Stock Kaspi.kz (KSPI) $23.180B 0.00
Corpay (CPAY) United States $18.827B 16.68
RB Global (RBA) Canada $13.932B 45.88
WEX (WEX) United States $7.867B 14.88
Shift4 Payments (FOUR) United States $5.978B 29.69
FirstCash Holdings (FCFS) United States $5.397B 18.63
Nuvei (NVEI) Canada $4.490B 34.48
Western Union (WU) United States $4.348B 7.30
PagSeguro Digital (PAGS) Brazil $4.044B 10.23
Envestnet (ENV) United States $3.807B 51.18
Marqeta (MQ) United States $2.787B 0.00
Remitly Global (RELY) United States $2.637B 0.00
Flywire (FLYW) United States $2.277B 0.00
Evertec (EVTC) United States $2.272B 14.17
Bread Financial Holdings (BFH) United States $2.077B 5.01
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.125B 8.56
Repay Holdings (RPAY) United States $0.993B 14.16
MoneyLion (ML) United States $0.987B 0.00
Global Blue AG (GB) Switzerland $0.930B 40.83
Nayax (NYAX) Israel $0.824B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.684B 11.51
Green Dot (GDOT) United States $0.534B 13.93
CompoSecure (CMPO) United States $0.528B 6.55
Cantaloupe (CTLP) United States $0.489B 42.00
Sezzle (SEZL) United States $0.392B 30.36
OppFi (OPFI) United States $0.370B 6.05
Paysign (PAYS) United States $0.255B 37.08
Expensify (EXFY) United States $0.123B 0.00
Freightos (CRGO) Israel $0.113B 0.00
DigiAsia (FAAS) United States $0.089B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.069B 0.00
XBP Europe Holdings (XBP) United States $0.055B 0.00
Usio Inc (USIO) United States $0.042B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
QIWI (QIWI) $0.000B 0.30