DLocal - 2 Year Stock Price History | DLO

Historical daily share price chart and data for DLocal since 2021 adjusted for splits and dividends. The latest closing stock price for DLocal as of December 01, 2023 is 17.82.
  • The all-time high DLocal stock closing price was 69.00 on August 24, 2021.
  • The DLocal 52-week high stock price is 24.22, which is 35.9% above the current share price.
  • The DLocal 52-week low stock price is 9.04, which is 49.3% below the current share price.
  • The average DLocal stock price for the last 52 weeks is 15.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DLocal Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 15.8801 15.3700 22.0000 9.8200 17.8200 14.45%
2022 24.9736 35.4400 35.4400 10.4600 15.5700 -56.37%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $5.154B $0.419B
DLocal Limited is a technology-first payments platform enabling enterprise merchants to connect with consumers in emerging markets. It operates principally in the Middle East, Latin America and Africa. DLocal Limited is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $470.752B 29.27
Mastercard (MA) United States $388.577B 35.33
Fiserv (FI) United States $78.390B 17.99
Adyen (ADYEY) Netherlands $36.573B 0.00
Fidelity National Information Services (FIS) United States $35.490B 10.91
Global Payments (GPN) United States $31.192B 12.40
Equifax (EFX) United States $27.369B 34.60
FleetCor Technologies (FLT) United States $18.169B 16.32
RB Global (RBA) Canada $12.125B 79.17
WEX (WEX) United States $7.773B 14.69
Shift4 Payments (FOUR) United States $5.563B 35.52
FirstCash Holdings (FCFS) United States $5.094B 19.88
Western Union (WU) United States $4.248B 6.90
Remitly Global (RELY) United States $3.875B 0.00
PagSeguro Digital (PAGS) Brazil $3.573B 10.73
Marqeta (MQ) United States $3.324B 0.00
Flywire (FLYW) United States $3.041B 0.00
Nuvei (NVEI) Canada $2.949B 23.29
Evertec (EVTC) United States $2.460B 14.98
Envestnet (ENV) United States $2.157B 39.87
Bread Financial Holdings (BFH) United States $1.443B 2.63
Global Blue AG (GB) Switzerland $0.854B 40.91
Repay Holdings (RPAY) United States $0.766B 11.91
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.732B 12.42
Paysafe (PSFE) Bermuda $0.656B 4.88
Nayax (NYAX) Israel $0.643B 0.00
Cantaloupe (CTLP) United States $0.524B 51.50
PAYPOINT (PYPTF) United Kingdom $0.481B 0.00
Green Dot (GDOT) United States $0.448B 6.37
MoneyLion (ML) United States $0.437B 0.00
CompoSecure (CMPO) United States $0.409B 5.60
OppFi (OPFI) United States $0.406B 17.48
Expensify (EXFY) United States $0.175B 0.00
Paysign (PAYS) United States $0.125B 78.83
StoneBridge Acquisition (APAC) United States $0.083B 0.00
Canna-Global Acquisition (CNGL) United States $0.071B 0.00
Sezzle (SEZL) United States $0.057B 13.51
Usio Inc (USIO) United States $0.045B 0.00
Mercurity Fintech Holding (MFH) China $0.045B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.019B 0.00
Starboxs (STBX) $0.013B 0.00
Cuentas (CUEN) United States $0.004B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.73