Digital Media Solutions - Stock Price History | DMS

Historical daily share price chart and data for Digital Media Solutions since 2023 adjusted for splits. The latest closing stock price for Digital Media Solutions as of March 30, 2023 is 1.07.
  • The all-time high Digital Media Solutions stock closing price was 14.33 on February 08, 2021.
  • The Digital Media Solutions 52-week high stock price is 3.75, which is 250.5% above the current share price.
  • The Digital Media Solutions 52-week low stock price is 0.57, which is 46.7% below the current share price.
  • The average Digital Media Solutions stock price for the last 52 weeks is 1.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Digital Media Solutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 2.3540 4.7900 5.1500 1.0700 1.3400 -71.97%
2021 9.1444 11.9200 14.3300 3.7800 4.7800 -60.30%
2020 8.1165 9.8900 12.4000 6.8200 12.0400 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.046B $0.428B
Digital Media Solutions Inc. is a solutions provider of digital performance advertising and a connection point between digital advertising clients and their prospective customers. Digital Media Solutions Inc. is based in FL, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $60.391B 49.99
Trane Technologies (TT) Ireland $41.850B 24.79
Block (SQ) United States $38.385B 0.00
IQVIA Holdings (IQV) United States $35.343B 20.28
Aptiv (APTV) Ireland $29.268B 31.76
Spotify Technology (SPOT) Luxembourg $24.765B 0.00
Nu Holdings (NU) Brazil $20.100B 218.00
Rocket (RKT) United States $17.093B 0.00
Palantir Technologies (PLTR) United States $16.811B 0.00
Jacobs Solutions (J) United States $14.473B 16.20
Waterdrop (WDH) China $11.036B 12.17
UiPath (PATH) United States $8.718B 0.00
Procore Technologies (PCOR) United States $8.063B 0.00
Full Truck Alliance (YMM) China $7.961B 144.00
NOV (NOV) United States $7.173B 46.82
Evoqua Water Technologies (AQUA) United States $5.801B 52.18
TELUS (CDA) (TIXT) Canada $5.341B 17.32
Elastic (ESTC) United States $5.335B 0.00
Coherent (COHR) United States $4.885B 11.02
Parsons (PSN) United States $4.626B 27.44
Vontier (VNT) United States $4.016B 8.37
Instructure Holdings (INST) United States $3.643B 33.54
Kyndryl Holdings (KD) United States $3.206B 0.00
SPX Technologies (SPXC) United States $3.149B 22.48
Sprinklr (CXM) United States $2.777B 0.00
Lumen Technologies (LUMN) United States $2.653B 1.71
N-able (NABL) United States $2.212B 81.00
Zeta Global Holdings (ZETA) United States $2.161B 0.00
Lightspeed Commerce (LSPD) Canada $2.141B 0.00
Mirion Technologies (MIR) United States $1.815B 38.33
Coursera (COUR) United States $1.621B 0.00
LiveRamp Holdings (RAMP) United States $1.372B 0.00
MeridianLink (MLNK) United States $1.338B 236.86
Ecovyst (ECVT) United States $1.317B 14.07
TDCX (TDCX) Singapore $1.250B 17.16
AMTD Digital (HKD) Hong Kong, SAR China $1.240B 0.00
V2X (VVX) United States $1.215B 8.39
Gaotu Techedu (GOTU) China $1.152B 448.00
Yext (YEXT) United States $1.134B 0.00
Paymentus Holdings (PAY) United States $1.039B 140.50
Youdao (DAO) China $1.017B 0.00
MediaAlpha (MAX) United States $0.912B 0.00
PropertyGuru Group (PGRU) Singapore $0.804B 0.00
ATRenew (RERE) China $0.717B 0.00
Amprius Technologies (AMPX) United States $0.585B 0.00
Harsco (HSC) United States $0.520B 59.46
WeWork (WE) United States $0.510B 0.00
SmartRent (SMRT) United States $0.452B 0.00
Xperi (XPER) United States $0.443B 0.00
Bakkt Holdings (BKKT) United States $0.385B 0.10
Skillsoft (SKIL) United States $0.316B 0.00
FiscalNote Holdings (NOTE) United States $0.243B 0.00
CoreCard (CCRD) United States $0.239B 17.48
OneConnect Financial Technology (OCFT) China $0.202B 0.00
BlackSky Technology (BKSY) United States $0.190B 0.00
Doma Holdings (DOMA) United States $0.119B 0.00
Rubicon Technologies (RBT) United States $0.111B 0.00
SOS (SOS) China $0.040B 0.00
Sunlight Financial Holdings (SUNL) United States $0.039B 0.00
Owlet (OWLT) United States $0.037B 0.00
Jianpu Technology (JT) China $0.033B 0.00
BIT Mining (BTCM) China $0.024B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00