Ginkgo Bioworks Holdings - Stock Price History | DNA

Historical daily share price chart and data for Ginkgo Bioworks Holdings since 2022 adjusted for splits. The latest closing stock price for Ginkgo Bioworks Holdings as of October 05, 2022 is 3.31.
  • The all-time high Ginkgo Bioworks Holdings stock closing price was 14.92 on November 09, 2021.
  • The Ginkgo Bioworks Holdings 52-week high stock price is 15.86, which is 379.2% above the current share price.
  • The Ginkgo Bioworks Holdings 52-week low stock price is 2.09, which is 36.9% below the current share price.
  • The average Ginkgo Bioworks Holdings stock price for the last 52 weeks is 5.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ginkgo Bioworks Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.7623 10.1200 14.9200 8.3100 8.3100 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $6.283B $0.314B
Ginkgo Bioworks platform is enabling biotechnology applications across diverse markets, from food and agriculture to industrial chemicals to pharmaceuticals. Ginkgo Bioworks, formerly known as Soaring Eagle Acquisition Corp., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $152.052B 9.22
GSK (GSK) United Kingdom $62.454B 7.50
Bio-Rad Laboratories (BIO.B) United States $12.433B 27.47
QIAGEN (QGEN) Netherlands $9.939B 16.64
Myovant Sciences (MYOV) United Kingdom $2.444B 0.00
Arcus Biosciences (RCUS) United States $1.941B 37.89
Emergent Biosolutions (EBS) United States $1.068B 6.19
ADC Therapeutics SA (ADCT) Switzerland $0.402B 0.00
Zymeworks (ZYME) Canada $0.354B 0.00
Enzo Biochem (ENZ) United States $0.113B 0.00
Gelesis Holdings (GLS) United States $0.083B 0.00
SQZ Biotechnologies (SQZ) United States $0.073B 0.00
Ambrx Biopharma (AMAM) United States $0.042B 0.00
Biohaven Pharmaceutical Holding (BHVN) United States $0.000B 0.00