DeNA Co - Stock Price History | DNACF
Historical daily share price chart and data for DeNA Co since adjusted for splits and dividends. The latest closing stock price for DeNA Co as of December 31, 1969 is 0.00.
- The all-time high DeNA Co stock closing price was 0.00 on December 31, 1969.
- The DeNA Co 52-week high stock price is 0.00, which is NAN% above the current share price.
- The DeNA Co 52-week low stock price is 0.00, which is NAN% below the current share price.
- The average DeNA Co stock price for the last 52 weeks is NaN.
| DeNA Co Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Services | $0.000B | $0.999B |
| DeNA Co., Ltd. develops and operates mobile and online service which includes games, e-commerce, entertainment, healthcare, automotive and other diversified offerings. DeNA Co., Ltd. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Alphabet (GOOG) | United States | $1957.700B | 27.15 |
| Alphabet (GOOGL) | United States | $1939.672B | 26.90 |
| Tencent Holding (TCEHY) | China | $368.453B | 20.39 |
| Uber Technologies (UBER) | United States | $148.403B | 82.91 |
| Shopify (SHOP) | Canada | $89.430B | 257.44 |
| DoorDash (DASH) | United States | $52.561B | 0.00 |
| Trade Desk (TTD) | United States | $39.511B | 224.47 |
| Baidu (BIDU) | China | $33.515B | 10.41 |
| Zscaler (ZS) | United States | $25.928B | 0.00 |
| Akamai Technologies (AKAM) | United States | $15.264B | 24.10 |
| Rakuten (RKUNY) | Japan | $10.866B | 0.00 |
| Zillow (ZG) | United States | $9.598B | 0.00 |
| Etsy (ETSY) | United States | $7.979B | 24.22 |
| Dropbox (DBX) | United States | $7.829B | 20.32 |
| Lyft (LYFT) | United States | $6.681B | 0.00 |
| Bilibili (BILI) | China | $4.563B | 0.00 |
| PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
| Internet Initiative Japan (IIJIY) | Japan | $3.286B | 23.77 |
| Autohome (ATHM) | China | $3.046B | 10.83 |
| Sprout Social (SPT) | United States | $2.967B | 0.00 |
| JOYY (YY) | Singapore | $2.025B | 8.51 |
| Upwork (UPWK) | United States | $1.543B | 160.43 |
| HealthStream (HSTM) | United States | $0.729B | 45.26 |
| Liberty TripAdvisor Holdings (LTRPB) | United States | $0.540B | 0.76 |
| Eventbrite (EB) | United States | $0.525B | 0.00 |
| Yirendai (YRD) | China | $0.430B | 1.49 |
| Sohu (SOHU) | China | $0.361B | 0.00 |
| TrueCar (TRUE) | United States | $0.259B | 0.00 |
| Sify Technologies (SIFY) | India | $0.225B | 0.00 |
| Vnet Group (VNET) | China | $0.218B | 0.00 |
| Cango (CANG) | China | $0.186B | 0.00 |
| RumbleON (RMBL) | United States | $0.183B | 0.00 |
| Trivago ADS (TRVG) | Germany | $0.176B | 5.59 |
| Sunlands Technology Group (STG) | China | $0.111B | 1.23 |
| Crexendo (CXDO) | United States | $0.106B | 41.20 |
| Liberty TripAdvisor Holdings (LTRPA) | United States | $0.106B | 0.15 |
| Xunlei (XNET) | China | $0.095B | 6.39 |
| Yatra Online (YTRA) | India | $0.091B | 0.00 |
| Marchex (MCHX) | United States | $0.055B | 0.00 |
| LivePerson (LPSN) | United States | $0.049B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
| Viomi Technology (VIOT) | China | $0.038B | 0.00 |
| Data Storage (DTST) | United States | $0.032B | 91.80 |
| Wilhelmina (WHLM) | United States | $0.023B | 50.56 |
| Focus Universal (FCUV) | United States | $0.018B | 0.00 |
| GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
| Bridgeline Digital (BLIN) | United States | $0.013B | 0.00 |
| Senmiao Technology (AIHS) | China | $0.009B | 0.00 |
| Uxin (UXIN) | China | $0.008B | 0.00 |
| Taoping (TAOP) | China | $0.002B | 0.00 |
| CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
| China Finance Online (JRJC) | China | $0.000B | 0.00 |
| Internap (INAPQ) | United States | $0.000B | 0.00 |