DigitalOcean Holdings - 2 Year Stock Price History | DOCN
Historical daily share price chart and data for DigitalOcean Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for DigitalOcean Holdings as of September 29, 2023 is 24.03.
- The all-time high DigitalOcean Holdings stock closing price was 130.26 on November 16, 2021.
- The DigitalOcean Holdings 52-week high stock price is 51.69, which is 115.1% above the current share price.
- The DigitalOcean Holdings 52-week low stock price is 22.81, which is 5.1% below the current share price.
- The average DigitalOcean Holdings stock price for the last 52 weeks is 33.76.
| DigitalOcean Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 34.5859 | 25.5500 | 49.9000 | 23.1400 | 24.0300 | -5.65% |
| 2022 | 44.0185 | 75.2900 | 75.2900 | 23.6700 | 25.4700 | -68.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $2.135B | $0.576B |
| DigitalOcean helps developers, startups and small and medium-sized businesses rapidly build, deploy and scale applications to accelerate innovation and increase productivity and agility. DigitalOcean is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $772.489B | 28.56 |
| Palo Alto Networks (PANW) | United States | $72.347B | 142.95 |
| PayPal Holdings (PYPL) | United States | $64.191B | 16.38 |
| Workday (WDAY) | United States | $56.291B | 477.44 |
| Atlassian (TEAM) | United States | $51.865B | 0.00 |
| Snowflake (SNOW) | United States | $50.368B | 0.00 |
| Fortinet (FTNT) | United States | $46.084B | 46.57 |
| CrowdStrike (CRWD) | United States | $39.968B | 0.00 |
| Veeva Systems (VEEV) | United States | $32.685B | 80.10 |
| Datadog (DDOG) | United States | $29.604B | 0.00 |
| Sea (SE) | Singapore | $24.821B | 112.69 |
| MongoDB (MDB) | United States | $24.675B | 0.00 |
| HubSpot (HUBS) | United States | $24.632B | 0.00 |
| Splunk (SPLK) | United States | $24.526B | 1044.64 |
| Cloudflare (NET) | United States | $21.069B | 0.00 |
| Zoom Video Communications (ZM) | United States | $21.049B | 99.91 |
| Pinterest (PINS) | United States | $18.110B | 0.00 |
| Paycom Software (PAYC) | United States | $15.677B | 48.28 |
| Snap (SNAP) | United States | $14.459B | 0.00 |
| Bentley Systems (BSY) | United States | $14.214B | 74.87 |
| Topicus (TOITF) | Canada | $13.710B | 88.70 |
| Samsara (IOT) | United States | $13.486B | 0.00 |
| Aspen Technology (AZPN) | United States | $13.151B | 43.55 |
| Unity Software (U) | United States | $12.037B | 0.00 |
| BILL Holdings (BILL) | United States | $11.574B | 0.00 |
| Nice (NICE) | Israel | $10.818B | 28.81 |
| Twilio (TWLO) | United States | $10.601B | 0.00 |
| Ceridian HCM (CDAY) | United States | $10.558B | 848.13 |
| Paylocity Holding (PCTY) | United States | $10.161B | 64.43 |
| Toast (TOST) | United States | $10.032B | 0.00 |
| F5 (FFIV) | United States | $9.557B | 21.12 |
| Monday (MNDY) | Israel | $7.030B | 0.00 |
| GitLab (GTLB) | United States | $6.996B | 0.00 |
| AppFolio (APPF) | United States | $6.510B | 0.00 |
| Informatica (INFA) | United States | $6.068B | 0.00 |
| New Relic (NEWR) | United States | $6.013B | 0.00 |
| Freshworks (FRSH) | United States | $5.848B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $5.693B | 137.91 |
| Smartsheet (SMAR) | United States | $5.467B | 0.00 |
| Workiva (WK) | United States | $5.438B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.181B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $4.679B | 93.17 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.679B | 0.00 |
| Five9 (FIVN) | United States | $4.643B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $4.538B | 9.72 |
| HashiCorp (HCP) | United States | $4.426B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.161B | 0.00 |
| Paycor HCM (PYCR) | United States | $4.043B | 456.60 |
| Asana (ASAN) | United States | $4.022B | 0.00 |
| Alight (ALIT) | United States | $3.951B | 22.16 |
| NCino (NCNO) | United States | $3.591B | 0.00 |
| Vertex (VERX) | United States | $3.513B | 231.00 |
| Box (BOX) | United States | $3.487B | 201.75 |
| BlackLine (BL) | United States | $3.383B | 0.00 |
| Appian (APPN) | United States | $3.335B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $3.335B | 20.52 |
| Evolent Health (EVH) | United States | $3.084B | 41.89 |
| Calix (CALX) | United States | $3.040B | 69.45 |
| EngageSmart (ESMT) | United States | $3.011B | 112.44 |
| Ziff Davis (ZD) | United States | $2.953B | 11.27 |
| Rapid7 (RPD) | United States | $2.793B | 0.00 |
| Alteryx (AYX) | United States | $2.678B | 0.00 |
| Getty Images Holdings (GETY) | United States | $2.589B | 0.00 |
| JFrog (FROG) | United States | $2.584B | 0.00 |
| Fastly (FSLY) | United States | $2.477B | 0.00 |
| Intapp (INTA) | United States | $2.192B | 0.00 |
| PagerDuty (PD) | United States | $2.099B | 0.00 |
| ForgeRock (FORG) | United States | $2.069B | 0.00 |
| Bumble (BMBL) | United States | $2.037B | 42.63 |
| Rumble (RUM) | United States | $1.968B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $1.916B | 0.00 |
| EverCommerce (EVCM) | United States | $1.893B | 0.00 |
| Alkami Technology (ALKT) | United States | $1.717B | 0.00 |
| ODDITY Tech (ODD) | Israel | $1.603B | 0.00 |
| SolarWinds (SWI) | United States | $1.555B | 23.60 |
| Diebold Nixdorf (DBD) | $1.516B | 0.00 | |
| Udemy (UDMY) | United States | $1.429B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.377B | 19.74 |
| Soho House & Co (SHCO) | United Kingdom | $1.362B | 0.00 |
| Compass (COMP) | United States | $1.352B | 0.00 |
| Hello Group (MOMO) | China | $1.323B | 5.45 |
| Docebo (DCBO) | Canada | $1.295B | 122.79 |
| Kingsoft Cloud Holdings (KC) | China | $1.251B | 0.00 |
| SEMrush Holdings (SEMR) | United States | $1.213B | 0.00 |
| Zuora (ZUO) | United States | $1.158B | 0.00 |
| Enfusion (ENFN) | United States | $1.107B | 99.67 |
| Magnite (MGNI) | United States | $1.033B | 75.40 |
| Chegg (CHGG) | United States | $1.029B | 49.56 |
| Grindr (GRND) | United States | $1.001B | 0.00 |
| Olo (OLO) | United States | $0.989B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.969B | 0.00 |
| VTEX (VTEX) | United Kingdom | $0.947B | 0.00 |
| Model N (MODN) | United States | $0.938B | 0.00 |
| Everbridge (EVBG) | United States | $0.914B | 0.00 |
| Yalla Group (YALA) | $0.817B | 10.48 | |
| Couchbase (BASE) | United States | $0.808B | 0.00 |
| Tuya (TUYA) | China | $0.783B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.770B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.743B | 0.00 |
| Radware (RDWR) | Israel | $0.741B | 0.00 |
| Riskified (RSKD) | Israel | $0.735B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.705B | 24.02 |
| Nextdoor Holdings (KIND) | United States | $0.693B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.650B | 7.33 |
| PubMatic (PUBM) | $0.628B | 46.54 | |
| Digital Turbine (APPS) | United States | $0.608B | 9.92 |
| Consensus Cloud Solutions (CCSI) | United States | $0.495B | 6.81 |
| ONESPAN INC (OSPN) | United States | $0.430B | 0.00 |
| CS Disco (LAW) | United States | $0.399B | 0.00 |
| Domo (DOMO) | United States | $0.354B | 0.00 |
| Blend Labs (BLND) | United States | $0.337B | 0.00 |
| Materialise (MTLS) | Belgium | $0.324B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.317B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.302B | 0.00 |
| Jiayin Group (JFIN) | China | $0.289B | 1.46 |
| ON24 (ONTF) | United States | $0.278B | 0.00 |
| Kaltura (KLTR) | United States | $0.240B | 0.00 |
| Arteris (AIP) | United States | $0.235B | 0.00 |
| 2U (TWOU) | United States | $0.201B | 0.00 |
| Backblaze (BLZE) | United States | $0.199B | 0.00 |
| Rimini Street (RMNI) | United States | $0.196B | 5.95 |
| Rekor Systems (REKR) | United States | $0.195B | 0.00 |
| EGain (EGAN) | United States | $0.193B | 87.57 |
| Edgio (EGIO) | United States | $0.192B | 0.00 |
| Innovid (CTV) | Israel | $0.178B | 0.00 |
| Upland Software (UPLD) | United States | $0.151B | 7.83 |
| Semantix (STIX) | Brazil | $0.142B | 0.00 |
| D-Wave Quantum (QBTS) | Canada | $0.140B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $0.137B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.134B | 14.53 |
| ZeroFox Holdings (ZFOX) | United States | $0.106B | 0.00 |
| Social Leverage Acquisition Corp I (SLAC) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.090B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.083B | 0.00 |
| Innovative Beverages (QUBT) | United States | $0.081B | 0.00 |
| Porch (PRCH) | United States | $0.079B | 0.00 |
| SurgePays (SURG) | United States | $0.067B | 5.57 |
| Audioeye (AEYE) | United States | $0.058B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.057B | 0.00 |
| KOREs (KORE) | United States | $0.052B | 0.00 |
| GAN (GAN) | United States | $0.052B | 0.00 |
| HEYU BIOLOGICAL TECHNOLOGY CORP (HYBT) | China | $0.052B | 0.00 |
| Inseego (INSG) | United States | $0.049B | 0.00 |
| ARB IOT Group (ARBB) | $0.047B | 0.00 | |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.51 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.034B | 0.00 |
| MariaDB (MRDB) | United States | $0.032B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.032B | 0.00 |
| CISO Global (CISO) | United States | $0.025B | 0.00 |
| Phunware (PHUN) | United States | $0.022B | 0.00 |
| Moatable (MTBL) | United States | $0.019B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.018B | 0.00 |
| Aurora Mobile (JG) | China | $0.017B | 0.00 |
| WeTrade Group (WETG) | China | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| OMNIQ (OMQS) | United States | $0.013B | 0.00 |
| Near Intelligence (NIR) | United States | $0.013B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.010B | 0.00 |
| Sonic Foundry (SOFO) | United States | $0.008B | 0.00 |
| Locafy (LCFY) | Australia | $0.007B | 0.00 |
| Amesite (AMST) | United States | $0.006B | 0.00 |
| Nogin (NOGN) | United States | $0.006B | 0.00 |
| DatChat (DATS) | United States | $0.006B | 0.00 |
| WaveDancer (WAVD) | United States | $0.005B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Verb Technology (VERB) | United States | $0.003B | 0.00 |
| Versus Systems (VS) | Canada | $0.002B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| Sigma Additive Solutions (SASI) | United States | $0.002B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.002B | 0.00 |
| Oblong (OBLG) | United States | $0.001B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 17.94 |
| Perfect (PERF) | Taiwan | $0.000B | 0.00 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |
| WalkMe (WKME) | Israel | $0.000B | 0.00 |
