Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Doma Holdings - 2 Year Stock Price History | DOMA

Historical daily share price chart and data for Doma Holdings since 2021 adjusted for splits and dividends. The latest closing stock price for Doma Holdings as of September 26, 2023 is 4.15.
  • The all-time high Doma Holdings stock closing price was 10.61 on February 19, 2021.
  • The Doma Holdings 52-week high stock price is 9.44, which is 127.5% above the current share price.
  • The Doma Holdings 52-week low stock price is 0.17, which is 95.9% below the current share price.
  • The average Doma Holdings stock price for the last 52 weeks is 1.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Doma Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 2.3621 0.4105 9.0000 0.1780 4.1500 816.32%
2022 1.5093 5.1500 5.1500 0.3910 0.4529 -91.08%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.056B $0.440B
Doma Holdings Inc. is using machine intelligence and its proprietary technology solutions for real estate closing experience for current and prospective homeowners, lenders, title agents, and real estate professionals. Doma Holdings Inc., formerly known as Capitol Investment Corp. V, is based in SAN FRANCISCO.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $57.309B 41.41
Trane Technologies (TT) Ireland $45.947B 24.59
Marvell Technology (MRVL) United States $45.409B 47.85
Nu Holdings (NU) Brazil $32.582B 53.38
Palantir Technologies (PLTR) United States $30.599B 0.00
Spotify Technology (SPOT) Luxembourg $30.276B 0.00
Aptiv (APTV) Ireland $28.022B 21.04
Block (SQ) United States $27.813B 0.00
Symbotic (SYM) United States $16.826B 0.00
Jacobs Solutions (J) United States $16.655B 18.63
Nomura Research Institute (NRILY) Japan $16.316B 0.00
Rocket (RKT) United States $16.312B 0.00
EDENRED (EDNMY) France $15.549B 0.00
Seagate Technology Holdings (STX) Ireland $13.396B 0.00
AppLovin (APP) United States $13.286B 141.48
Grab Holdings (GRAB) Singapore $12.853B 0.00
Gen Digital (GEN) United States $11.958B 11.20
UiPath (PATH) United States $9.232B 0.00
Procore Technologies (PCOR) United States $9.172B 0.00
Confluent (CFLT) United States $8.958B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.731B 15.91
DocuSign (DOCU) United States $8.433B 115.28
NOV (NOV) United States $8.202B 19.84
Elastic (ESTC) United States $7.911B 0.00
Full Truck Alliance (YMM) China $7.685B 31.59
Smiths Group (SMGZY) United Kingdom $7.193B 0.00
SoFi Technologies (SOFI) United States $7.135B 0.00
R1 RCM (RCM) United States $6.620B 0.00
Duolingo (DUOL) United States $6.358B 0.00
Parsons (PSN) United States $5.752B 30.64
Coherent (COHR) United States $4.840B 15.25
Vontier (VNT) United States $4.740B 10.14
Braze (BRZE) United States $4.536B 0.00
Sprinklr (CXM) United States $3.852B 474.67
Aurora Innovation (AUR) United States $3.683B 0.00
SPX Technologies (SPXC) United States $3.669B 20.27
Instructure Holdings (INST) United States $3.650B 41.56
Kyndryl Holdings (KD) United States $3.555B 0.00
Crane NXT (CXT) United States $3.209B 9.31
Chindatas (CD) China $3.040B 26.00
Coursera (COUR) United States $2.754B 0.00
Qifu Technology (QFIN) China $2.516B 4.61
N-able (NABL) United States $2.431B 102.46
NWTN (NWTN) $2.430B 0.00
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
Credo Technology (CRDO) United States $2.232B 0.00
Payoneer Global (PAYO) United States $2.202B 122.60
Jamf Holding (JAMF) United States $2.200B 0.00
Lightspeed Commerce (LSPD) Canada $2.196B 0.00
Paymentus Holdings (PAY) United States $2.042B 150.27
First Advantage (FA) United States $2.014B 14.30
Cricut (CRCT) United States $2.011B 41.59
GDS Holdings (GDS) China $1.993B 0.00
LiveRamp Holdings (RAMP) United States $1.968B 0.00
Mirion Technologies (MIR) United States $1.822B 53.80
Riot Platforms (RIOT) United States $1.716B 0.00
Zeta Global Holdings (ZETA) United States $1.671B 0.00
Inter (INTR) Brazil $1.611B 133.67
Opendoor Technologies (OPEN) United States $1.602B 0.00
V2X (VVX) United States $1.574B 12.43
NV5 Global (NVEE) United States $1.516B 19.55
Marathon Digital Holdings (MARA) United States $1.492B 0.00
Cellebrite DI (CLBT) Israel $1.452B 57.38
Amplitude (AMPL) United States $1.419B 0.00
Lumen Technologies (LUMN) United States $1.401B 1.81
MeridianLink (MLNK) United States $1.376B 0.00
Veradigm (MDRX) United States $1.374B 11.13
SOS (SOS) China $1.350B 0.00
Thoughtworks Holding (TWKS) United States $1.347B 0.00
Sterling Check (STER) United States $1.318B 17.77
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.249B 0.00
TeleTech Holdings (TTEC) United States $1.248B 10.01
AvePoint (AVPT) United States $1.240B 0.00
Vivid Seats (SEAT) United States $1.212B 10.84
Ecovyst (ECVT) United States $1.155B 13.94
Distribution Solutions (DSGR) United States $1.152B 25.55
Pagaya Technologies (PGY) Israel $1.134B 0.00
Dada Nexus (DADA) China $1.129B 0.00
LanzaTech Global (LNZA) United States $1.127B 0.00
Adeia (ADEA) United States $1.122B 8.34
AMTD Digital (HKD) France $1.053B 0.00
PureCycle Technologies (PCT) United States $0.977B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.946B 0.00
TDCX (TDCX) Singapore $0.855B 10.93
ATOS ORIGIN (AEXAY) France $0.811B 0.00
Accolade (ACCD) United States $0.810B 0.00
Yext (YEXT) United States $0.778B 0.00
Gaotu Techedu (GOTU) China $0.672B 25.90
Matterport (MTTR) United States $0.664B 0.00
ADTRAN Holdings (ADTN) United States $0.659B 0.00
PropertyGuru Group (PGRU) Singapore $0.652B 0.00
Gogoro (GGR) Taiwan $0.632B 0.00
Digital World Acquisition (DWAC) United States $0.613B 0.00
Cleanspark (CLSK) United States $0.591B 6.67
Vimeo (VMEO) United States $0.591B 0.00
Cipher Mining (CIFR) United States $0.587B 0.00
NextNav (NN) United States $0.585B 0.00
TELUS (CDA) (TIXT) Canada $0.553B 7.27
Microvast Holdings (MVST) United States $0.545B 0.00
Cardlytics (CDLX) United States $0.543B 0.00
SmartRent (SMRT) United States $0.531B 0.00
MediaAlpha (MAX) United States $0.530B 0.00
MarketWise (MKTW) United States $0.520B 0.00
ATRenew (RERE) China $0.495B 199.00
Ispire Technology (ISPR) United States $0.493B 0.00
Waterdrop (WDH) China $0.489B 9.62
Rackspace Technology (RXT) United States $0.466B 27.00
Youdao (DAO) China $0.463B 0.00
SomaLogic (SLGC) United States $0.440B 0.00
Hut 8 Mining (HUT) Canada $0.426B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.423B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.402B 8.53
Amprius Technologies (AMPX) United States $0.387B 0.00
AirSculpt Technologies (AIRS) United States $0.369B 162.50
Intchains Group (ICG) China $0.360B 0.00
ADS-TEC Energy (ADSE) Ireland $0.360B 0.00
Nano-X Imaging (NNOX) Israel $0.349B 0.00
Vasta Platform (VSTA) Brazil $0.342B 103.50
Viant Technology (DSP) United States $0.333B 0.00
TuSimple Holdings (TSP) United States $0.321B 0.00
Bakkt Holdings (BKKT) United States $0.319B 0.08
Mondee Holdings (MOND) United States $0.302B 0.00
Inspired Entertainment (INSE) United States $0.301B 16.34
Agora (API) China $0.297B 0.00
Real Brokerage (REAX) Canada $0.286B 0.00
FingerMotion (FNGR) Singapore $0.263B 0.00
FiscalNote Holdings (NOTE) United States $0.261B 0.00
Outbrain (OB) United States $0.260B 0.00
Tingo (TIO) United States $0.254B 0.00
Priority Technology Holdings (PRTH) United States $0.250B 0.00
CareMax (CMAX) United States $0.239B 0.00
Lesaka Technologies (LSAK) South Africa $0.236B 0.00
Bitfarms (BITF) Canada $0.233B 0.00
CPI Card Group (PMTS) United States $0.205B 5.07
Vacasa (VCSA) United States $0.204B 1.64
Luna Innovations (LUNA) United States $0.202B 54.00
EVERSPIN TECH (MRAM) United States $0.201B 29.21
Climb Global Solutions (CLMB) United States $0.198B 13.81
WM Technology (MAPS) United States $0.194B 0.00
Blade Air Mobility (BLDE) United States $0.193B 0.00
CoreCard (CCRD) United States $0.178B 32.15
Loop Industries (LOOP) Canada $0.174B 0.00
Bit Digital (BTBT) United States $0.170B 0.00
BlackSky Technology (BKSY) United States $0.166B 0.00
Arbe Robotics (ARBE) Israel $0.166B 0.00
WeWork (WE) United States $0.156B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
Alithya Group (ALYA) Canada $0.151B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
Presto Automation (PRST) United States $0.151B 0.00
Skillsoft (SKIL) United States $0.149B 0.00
CF Acquisition VIII (CFFE) United States $0.142B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
MicroAlgo (MLGO) China $0.132B 0.00
XIAO-I (AIXI) China $0.132B 0.00
SKYX Platforms (SKYX) United States $0.130B 0.00
Wi-LAN Inc (QTRHF) Canada $0.130B 0.00
ECARX Holdings (ECX) United Kingdom $0.128B 0.00
Zentek (ZTEK) Canada $0.126B 0.00
OneConnect Financial Technology (OCFT) China $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.117B 0.00
KLDiscovery (KLDI) United States $0.105B 0.00
Burning Rock Biotech (BNR) China $0.103B 0.00
Nauticus Robotics (KITT) United States $0.095B 0.00
AstroNova (ALOT) United States $0.091B 22.36
Rubicon Technologies (RBT) United States $0.091B 0.00
Veritone (VERI) United States $0.086B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.086B 0.00
Fathom Holdings (FTHM) United States $0.080B 0.00
Allot (ALLT) Israel $0.079B 0.00
Reliq Health Technologies (RQHTF) Canada $0.078B 0.00
Dave (DAVE) United States $0.072B 0.00
Clean Energy Technologies (CETY) United States $0.071B 0.00
MicroCloud Hologram (HOLO) China $0.065B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.063B 0.00
Byrna Technologies (BYRN) United States $0.058B 0.00
WANdisco (WANSF) United Kingdom $0.054B 0.00
Red Cat Holdings (RCAT) United States $0.052B 0.00
Knightscope (KSCP) United States $0.052B 0.00
Glimpse (VRAR) United States $0.046B 0.00
MMTec (MTC) Hong Kong, SAR China $0.045B 0.00
Zenvia (ZENV) Brazil $0.045B 0.00
Stronghold Digital Mining (SDIG) United States $0.041B 0.00
Katapult Holdings (KPLT) United States $0.041B 0.00
Mogo Inc (MOGO) Canada $0.039B 0.00
Otonomo Technologies (OTMO) Israel $0.039B 0.00
Jianzhi Education Technology Group (JZ) China $0.038B 0.00
Ohmyhome (OMH) Singapore $0.037B 0.00
Duos Technologies (DUOT) United States $0.036B 0.00
Hitek Global (HKIT) China $0.036B 0.00
Movella Holdings (MVLA) United States $0.031B 0.00
Owlet (OWLT) United States $0.030B 0.00
BIT Mining (BTCM) United States $0.029B 0.00
Upexi (UPXI) United States $0.029B 0.00
Aterian (ATER) United States $0.026B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Digihost Technology (DGHI) United States $0.025B 0.00
Glory Star New Medias (GSMG) China $0.025B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.025B 0.00
Exela Technologies (XELA) United States $0.024B 0.00
CXApp (CXAI) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
IDEANOMICS (IDEX) United States $0.023B 0.00
Advanced Human Imaging (AHI) Australia $0.023B 0.00
SOBR Safe (SOBR) United States $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.020B 0.00
Jianpu Technology (JT) China $0.020B 0.00
Boxlight (BOXL) United States $0.020B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Vivakor (VIVK) United States $0.019B 0.00
Paltalk (PALT) United States $0.018B 0.00
EBET (EBET) United States $0.017B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SILVERSUN TECH (SSNT) United States $0.016B 34.56
Baijiayun Group (RTC) China $0.015B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
Singularity Future Technology (SGLY) United States $0.012B 0.00
Digital Media Solutions (DMS) United States $0.012B 0.00
Society Pass (SOPA) United States $0.011B 0.00
VerifyMe (VRME) United States $0.011B 0.00
NiSun Enterprise Development Group (NISN) China $0.010B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.010B 0.00
Wearable Devices (WLDS) Israel $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Inpixon (INPX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
VIQ SOLUTIONS (VQS) Canada $0.009B 0.00
AERWINS Technologies (AWIN) Japan $0.008B 0.00
Sunlight Financial Holdings (SUNL) United States $0.008B 0.00
Color Star Technology (ADD) United States $0.008B 0.00
AgileThought (AGIL) United States $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Lytus Technologies Holdings PTV (LYT) $0.008B 0.00
EZGO Technologies (EZGO) China $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Soluna Holdings (SLNH) United States $0.007B 0.00
MIND Technology (MIND) United States $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Auddia (AUUD) United States $0.006B 0.00
KWESST Micro Systems (KWE) Canada $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Mobile Global Esports (MGAM) United States $0.006B 0.00
Swvl Holdings (SWVL) $0.005B 0.00
Marpai (MRAI) United States $0.005B 0.00
Caravelle Group (CACO) Singapore $0.005B 0.00
MCloud Technologies (MCLD) Canada $0.005B 0.00
Kubient (KBNT) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.86
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00