Domo - 5 Year Stock Price History | DOMO

Historical daily share price chart and data for Domo since 2018 adjusted for splits and dividends. The latest closing stock price for Domo as of December 01, 2023 is 10.18.
  • The all-time high Domo stock closing price was 97.70 on August 26, 2021.
  • The Domo 52-week high stock price is 19.09, which is 87.5% above the current share price.
  • The Domo 52-week low stock price is 7.78, which is 23.6% below the current share price.
  • The average Domo stock price for the last 52 weeks is 13.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Domo Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 13.2485 14.0000 18.6800 7.8600 10.1800 -28.51%
2022 30.8701 49.2900 57.1700 12.2500 14.2400 -71.29%
2021 72.5104 61.9500 97.7000 46.7500 49.6000 -22.22%
2020 30.5031 21.0400 71.5900 7.9800 63.7700 193.60%
2019 26.9349 18.2900 44.0100 15.3000 21.7200 10.65%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.342B $0.309B
Domo, Inc. designs and develops enterprise software. The Company offers a cloud-based executive management platform which gives users direct and real-time access to business information for industries including media and marketing, telecommunication, retail, travel and leisure, technology and financial services. Domo, Inc. is based in United States.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $840.731B 24.67
Palo Alto Networks (PANW) United States $93.042B 137.25
Workday (WDAY) United States $70.929B 304.18
PayPal Holdings (PYPL) United States $63.371B 15.70
Snowflake (SNOW) United States $61.878B 0.00
CrowdStrike (CRWD) United States $56.590B 2962.38
Atlassian (TEAM) United States $49.276B 0.00
Fortinet (FTNT) United States $40.361B 39.52
Datadog (DDOG) United States $38.300B 0.00
MongoDB (MDB) United States $29.661B 0.00
Veeva Systems (VEEV) United States $28.004B 68.63
Cloudflare (NET) United States $25.905B 0.00
Splunk (SPLK) United States $25.534B 162.95
HubSpot (HUBS) United States $24.860B 0.00
Pinterest (PINS) United States $22.975B 0.00
Snap (SNAP) United States $22.770B 0.00
Sea (SE) Singapore $20.456B 31.50
Zoom Video Communications (ZM) United States $20.414B 65.22
Bentley Systems (BSY) United States $14.804B 73.32
Samsara (IOT) United States $14.733B 0.00
Topicus (TOITF) Canada $14.260B 92.26
Nice (NICE) Israel $12.075B 30.70
Aspen Technology (AZPN) United States $11.992B 51.30
Twilio (TWLO) United States $11.710B 0.00
Unity Software (U) United States $11.214B 0.00
Paycom Software (PAYC) United States $10.941B 31.48
Ceridian HCM (CDAY) United States $10.757B 246.07
F5 (FFIV) United States $10.221B 19.98
TD SYNNEX (SNX) United States $9.114B 8.81
Paylocity Holding (PCTY) United States $8.801B 53.47
Monday (MNDY) Israel $7.940B 0.00
GitLab (GTLB) United States $7.478B 0.00
Informatica (INFA) United States $7.304B 278.78
BILL Holdings (BILL) United States $6.989B 0.00
AppFolio (APPF) United States $6.768B 0.00
Toast (TOST) United States $6.324B 0.00
KANZHUN LIMITED (BZ) China $6.203B 97.24
Freshworks (FRSH) United States $5.912B 0.00
Smartsheet (SMAR) United States $5.727B 0.00
DoubleVerify Holdings (DV) United States $5.644B 103.75
Five9 (FIVN) United States $5.541B 0.00
TEMENOS GROUP (TMNSF) Switzerland $5.355B 0.00
Kingdee Software Group (KGDEY) China $5.243B 0.00
Workiva (WK) United States $5.198B 0.00
Clearwater Analytics Holdings (CWAN) United States $5.197B 0.00
Clarivate (CLVT) United Kingdom $5.152B 11.25
StoneCo (STNE) Cayman Islands $4.875B 21.67
Tenable Holdings (TENB) United States $4.840B 0.00
Asana (ASAN) United States $4.615B 0.00
Vertex (VERX) United States $4.293B 165.06
Alight (ALIT) United States $4.230B 22.50
HashiCorp (HCP) United States $4.153B 0.00
EngageSmart (ESMT) United States $3.834B 142.56
Box (BOX) United States $3.770B 218.08
Paycor HCM (PYCR) United States $3.767B 265.13
BlackLine (BL) United States $3.544B 0.00
Rapid7 (RPD) United States $3.327B 0.00
Evolent Health (EVH) United States $3.196B 86.88
NCino (NCNO) United States $3.126B 0.00
Ziff Davis (ZD) United States $2.935B 11.52
Alteryx (AYX) United States $2.875B 0.00
JFrog (FROG) United States $2.749B 0.00
Appian (APPN) United States $2.654B 0.00
Intapp (INTA) United States $2.612B 0.00
DigitalOcean Holdings (DOCN) United States $2.548B 105.79
Calix (CALX) United States $2.543B 52.86
Udemy (UDMY) United States $2.282B 0.00
Fastly (FSLY) United States $2.173B 0.00
Alkami Technology (ALKT) United States $2.171B 0.00
AvidXchange Holdings (AVDX) United States $2.168B 0.00
ForgeRock (FORG) United States $2.069B 0.00
PagerDuty (PD) United States $2.034B 0.00
Getty Images Holdings (GETY) United States $1.983B 0.00
ODDITY Tech (ODD) Israel $1.927B 0.00
SolarWinds (SWI) United States $1.922B 27.59
Bumble (BMBL) United States $1.895B 42.00
EverCommerce (EVCM) United States $1.759B 0.00
Rumble (RUM) United States $1.710B 0.00
SEMrush Holdings (SEMR) United States $1.564B 0.00
Docebo (DCBO) Canada $1.416B 123.94
Enfusion (ENFN) United States $1.304B 113.67
VTEX (VTEX) United Kingdom $1.298B 0.00
Zuora (ZUO) United States $1.281B 0.00
Soho House & Co (SHCO) United Kingdom $1.227B 0.00
Hello Group (MOMO) China $1.224B 5.05
Grindr (GRND) United States $1.174B 0.00
Chegg (CHGG) United States $1.150B 76.39
Tuya (TUYA) China $1.122B 0.00
Magnite (MGNI) United States $1.114B 202.00
Kingsoft Cloud Holdings (KC) China $1.109B 0.00
E2open Parent Holdings (ETWO) United States $1.104B 16.55
Compass (COMP) United States $1.072B 0.00
Diebold Nixdorf (DBD) $0.965B 0.00
Yalla Group (YALA) $0.937B 10.73
Couchbase (BASE) United States $0.925B 0.00
Model N (MODN) United States $0.890B 208.64
Olo (OLO) United States $0.880B 0.00
Arlo Technologies (ARLO) United States $0.860B 0.00
PubMatic (PUBM) United States $0.848B 238.71
Everbridge (EVBG) United States $0.836B 50.90
Arco Platform (ARCE) Brazil $0.782B 0.00
Planet Labs PBC (PL) United States $0.694B 0.00
Radware (RDWR) Israel $0.676B 0.00
I3 Verticals (IIIV) United States $0.672B 23.41
Riskified (RSKD) Israel $0.658B 0.00
Thryv Holdings (THRY) United States $0.626B 12.62
Nextdoor Holdings (KIND) United States $0.616B 0.00
Digital Turbine (APPS) United States $0.471B 12.57
ONESPAN INC (OSPN) United States $0.400B 0.00
8x8 Inc (EGHT) United States $0.377B 0.00
Materialise (MTLS) Belgium $0.374B 126.60
CS Disco (LAW) United States $0.361B 0.00
Consensus Cloud Solutions (CCSI) United States $0.353B 4.41
Cognyte Software (CGNT) Israel $0.338B 0.00
ON24 (ONTF) United States $0.316B 0.00
Blend Labs (BLND) United States $0.315B 0.00
Rimini Street (RMNI) United States $0.281B 7.85
Jiayin Group (JFIN) China $0.276B 1.32
Backblaze (BLZE) United States $0.272B 0.00
Innovid (CTV) Israel $0.245B 0.00
Kaltura (KLTR) United States $0.242B 0.00
EGain (EGAN) United States $0.240B 50.80
Arteris (AIP) United States $0.203B 0.00
Rekor Systems (REKR) United States $0.192B 0.00
ReposiTrak (TRAK) United States $0.186B 36.64
MiX Telematics (MIXT) United States $0.155B 16.39
Porch (PRCH) United States $0.150B 0.00
Upland Software (UPLD) United States $0.148B 8.91
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
D-Wave Quantum (QBTS) United States $0.131B 0.00
Edgio (EGIO) United States $0.104B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.104B 0.00
SurgePays (SURG) United States $0.092B 4.45
2U (TWOU) United States $0.081B 0.00
ZeroFox Holdings (ZFOX) United States $0.077B 0.00
Sangoma Technologies (SANG) Canada $0.070B 0.00
Semantix (STIX) Brazil $0.067B 0.00
Quantum Computing (QUBT) United States $0.067B 0.00
GAN (GAN) United States $0.066B 0.00
Cheetah Mobile (CMCM) China $0.057B 0.00
Audioeye (AEYE) United States $0.051B 0.00
Synchronoss Technologies (SNCR) United States $0.050B 0.00
KOREs (KORE) United States $0.043B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.64
IZEA WORLDWIDE, INC (IZEA) United States $0.037B 0.00
VirnetX Holding Corp (VHC) United States $0.028B 0.00
Inseego (INSG) United States $0.026B 0.00
CISO Global (CISO) United States $0.025B 0.00
ARB IOT Group (ARBB) $0.025B 0.00
Collective Audience (CAUD) United States $0.023B 0.00
MariaDB (MRDB) United States $0.023B 0.00
OneMedNet (ONMD) United Kingdom $0.022B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
Moatable (MTBL) United States $0.020B 0.00
Nvni Group (NVNI) United States $0.019B 0.00
Phunware (PHUN) United States $0.016B 0.00
Aurora Mobile (JG) China $0.013B 0.00
Iveda Solutions (IVDA) United States $0.012B 0.00
ICoreConnect (ICCT) United States $0.011B 0.00
Near Intelligence (NIR) United States $0.011B 0.00
Locafy (LCFY) Australia $0.009B 0.00
EzFill Holdings (EZFL) United States $0.008B 0.00
WeTrade Group (WETG) China $0.008B 0.00
OMNIQ (OMQS) United States $0.007B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Amesite (AMST) United States $0.005B 0.00
Sonic Foundry (SOFO) United States $0.005B 0.00
DatChat (DATS) United States $0.004B 0.00
Shiftpixy (PIXY) United States $0.004B 0.00
Sigma Additive Solutions (SASI) United States $0.003B 0.00
Oblong (OBLG) United States $0.003B 0.00
SCWorx (WORX) United States $0.002B 0.00
Nogin (NOGN) United States $0.002B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Versus Systems (VS) Canada $0.002B 0.00
Powerbridge Technologies (PBTS) China $0.001B 0.00
Verb Technology (VERB) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 22.52
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00