Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Dicerna Pharmaceuticals, Inc. - 7 Year Stock Price History | DRNA

Historical daily share price chart and data for Dicerna Pharmaceuticals, Inc. from 2014 to 2021 adjusted for splits and dividends. DRNA was delisted after December 27, 2021.
  • The latest closing stock price for Dicerna Pharmaceuticals, Inc. on December 27, 2021 is 38.22.
  • The all-time high Dicerna Pharmaceuticals, Inc. closing stock price was 46.00 on January 30, 2014.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Dicerna Pharmaceuticals, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 28.0718 22.0700 39.9900 19.2600 38.2200 73.49%
2020 20.9364 22.0600 26.6200 13.3700 22.0300 0.00%
2019 14.9216 11.7700 26.9150 9.7400 22.0300 106.08%
2018 12.7777 9.3600 17.6900 8.4200 10.6900 18.38%
2017 4.2481 2.9700 9.8400 2.4500 9.0300 213.54%
2016 4.3493 11.3900 11.3900 2.7000 2.8800 -75.74%
2015 15.8670 17.5900 26.9400 8.0200 11.8700 -27.93%