Drive Shack - Stock Price History | DS
Historical daily share price chart and data for Drive Shack since 2021 adjusted for splits. The latest closing stock price for Drive Shack as of September 24, 2021 is 2.88.
- The all-time high Drive Shack stock closing price was 202.22 on March 31, 2004.
- The Drive Shack 52-week high stock price is 4.02, which is 39.6% above the current share price.
- The Drive Shack 52-week low stock price is 1.07, which is 62.8% below the current share price.
- The average Drive Shack stock price for the last 52 weeks is 2.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Drive Shack Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2020 |
1.9755 |
3.6600 |
4.1400 |
1.0700 |
2.3800 |
-34.97% |
| 2019 |
4.5137 |
4.1000 |
5.3600 |
3.5900 |
3.6600 |
-6.63% |
| 2018 |
5.6069 |
5.7500 |
8.0000 |
3.5600 |
3.9200 |
-29.11% |
| 2017 |
3.8543 |
4.1500 |
6.2500 |
2.4800 |
5.5300 |
47.07% |
| 2016 |
4.2881 |
4.0800 |
4.8100 |
2.9000 |
3.7600 |
-7.84% |
| 2015 |
4.7207 |
4.5700 |
5.4400 |
3.8700 |
4.0800 |
-9.13% |
| 2014 |
24.8166 |
35.1635 |
35.4035 |
4.2600 |
4.4900 |
-86.96% |
| 2013 |
44.8931 |
53.7054 |
74.2874 |
28.9829 |
34.4434 |
-33.87% |
| 2012 |
41.8230 |
28.5629 |
53.2853 |
28.2628 |
52.0852 |
86.67% |
| 2011 |
33.4486 |
40.6241 |
50.8251 |
22.5023 |
27.9028 |
-30.60% |
| 2010 |
20.0441 |
12.1212 |
41.5242 |
10.8011 |
40.2040 |
220.57% |
| 2009 |
7.2612 |
4.7405 |
21.6622 |
1.5002 |
12.5413 |
148.81% |
| 2008 |
42.4703 |
75.8476 |
81.2481 |
0.9001 |
5.0405 |
-93.52% |
| 2007 |
138.7640 |
191.2991 |
200.8401 |
74.5275 |
77.7678 |
-58.62% |
| 2006 |
158.9722 |
152.2352 |
193.9394 |
134.4734 |
187.9388 |
26.04% |
| 2005 |
174.7570 |
189.3189 |
192.7393 |
149.1149 |
149.1149 |
-21.81% |
| 2004 |
176.5141 |
160.5161 |
202.2202 |
151.4551 |
190.6991 |
17.27% |
| 2003 |
119.6122 |
94.8695 |
163.0963 |
93.9094 |
162.6163 |
69.69% |
| 2002 |
83.5062 |
75.0075 |
95.8296 |
74.2874 |
95.8296 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Consumer Discretionary |
Leisure & Recreation Services |
$0.265B |
$0.220B |
|
Drive Shack Inc.is the owner and operator of golf-related leisure and entertainment businesses. The services offered by the company comprise Drive Shack which is engaged in developing innovative golf entertainment venues, American Golf and Real Asset related assets. Drive Shack Inc., formerly known as Newcastle Investment Corp., is based in New York.
|
