Drive Shack - Stock Price History | DS

Historical daily share price chart and data for Drive Shack since 2022 adjusted for splits. The latest closing stock price for Drive Shack as of September 28, 2022 is 0.71.
  • The all-time high Drive Shack stock closing price was 8.00 on June 21, 2018.
  • The Drive Shack 52-week high stock price is 2.92, which is 311.3% above the current share price.
  • The Drive Shack 52-week low stock price is 0.64, which is 9.9% below the current share price.
  • The average Drive Shack stock price for the last 52 weeks is 1.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Drive Shack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.6995 2.3400 3.7600 1.4300 1.4300 -39.92%
2020 1.9755 3.6600 4.1400 1.0700 2.3800 -34.97%
2019 4.5137 4.1000 5.3600 3.5900 3.6600 -6.63%
2018 5.6069 5.7500 8.0000 3.5600 3.9200 -29.11%
2017 3.8543 4.1500 6.2500 2.4800 5.5300 47.07%
2016 4.0077 3.6602 4.5221 2.6016 3.7600 2.73%
2015 3.9550 3.6743 4.4842 3.3044 3.6602 1.39%
2014 3.5831 3.7343 3.9400 3.1278 3.6099 -1.31%
2013 3.2519 2.4347 3.6954 2.4238 3.6578 54.91%
2012 1.7800 1.1525 2.3612 1.1404 2.3612 109.74%
2011 1.2492 1.4824 1.8546 0.8796 1.1258 -23.26%
2010 0.7314 0.4423 1.5152 0.3941 1.4670 220.59%
2009 0.2650 0.1730 0.7904 0.0547 0.4576 148.83%
2008 1.4379 2.4809 2.6575 0.0328 0.1839 -92.77%
2007 4.0706 5.4200 5.6903 2.3123 2.5437 -52.23%
2006 4.2639 3.9173 5.4115 3.5514 5.3248 38.78%
2005 4.2494 4.4608 4.6373 3.8370 3.8370 -14.61%
2004 3.9691 3.5014 4.5349 3.3483 4.4934 26.67%
2003 2.4857 1.8885 3.5577 1.8694 3.5472 85.94%
2002 1.6262 1.4571 1.9077 1.4431 1.9077 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.066B $0.282B
Drive Shack Inc.is the owner and operator of golf-related leisure and entertainment businesses. The services offered by the company comprise Drive Shack which is engaged in developing innovative golf entertainment venues, American Golf and Real Asset related assets. Drive Shack Inc., formerly known as Newcastle Investment Corp., is based in New York.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $17.885B 0.00
Royal Caribbean Cruises (RCL) United States $12.087B 0.00
Carnival (CCL) United States $9.777B 0.00
Vail Resorts (MTN) United States $8.464B 24.77
Norwegian Cruise Line Holdings (NCLH) United States $6.169B 0.00
Planet Fitness (PLNT) United States $5.352B 48.60
AMC Entertainment Holdings (AMC) United States $3.964B 0.00
Madison Square Garden (MSGS) United States $3.414B 67.75
SeaWorld Entertainment (SEAS) United States $3.198B 11.05
Travel + Leisure (TNL) United States $3.075B 8.45
Cedar Fair (FUN) United States $2.345B 25.69
Bowlero (BOWL) United States $2.207B 0.00
Camping World (CWH) United States $2.164B 4.83
Madison Square Garden Entertainment (MSGE) United States $1.631B 0.00
Six Flags Entertainment New (SIX) United States $1.591B 11.19
Carnival (CUK) United Kingdom $1.589B 0.00
Cinemark Holdings Inc (CNK) United States $1.509B 0.00
Xponential Fitness (XPOF) United States $0.915B 0.00
Manchester United (MANU) United Kingdom $0.693B 0.00
Marcus (MCS) United States $0.448B 0.00
Bluegreen Vacations Holding (BVH) United States $0.326B 5.26
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.266B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00