Drive Shack - Stock Price History | DS

Historical daily share price chart and data for Drive Shack since 2022 adjusted for splits. The latest closing stock price for Drive Shack as of June 24, 2022 is 1.51.
  • The all-time high Drive Shack stock closing price was 202.22 on March 31, 2004.
  • The Drive Shack 52-week high stock price is 3.46, which is 129.1% above the current share price.
  • The Drive Shack 52-week low stock price is 1.01, which is 33.1% below the current share price.
  • The average Drive Shack stock price for the last 52 weeks is 1.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Drive Shack Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 2.6995 2.3400 3.7600 1.4300 1.4300 -39.92%
2020 1.9755 3.6600 4.1400 1.0700 2.3800 -34.97%
2019 4.5137 4.1000 5.3600 3.5900 3.6600 -6.63%
2018 5.6069 5.7500 8.0000 3.5600 3.9200 -29.11%
2017 3.8543 4.1500 6.2500 2.4800 5.5300 47.07%
2016 4.2881 4.0800 4.8100 2.9000 3.7600 -7.84%
2015 4.7207 4.5700 5.4400 3.8700 4.0800 -9.13%
2014 24.8166 35.1635 35.4035 4.2600 4.4900 -86.96%
2013 44.8931 53.7054 74.2874 28.9829 34.4434 -33.87%
2012 41.8230 28.5629 53.2853 28.2628 52.0852 86.67%
2011 33.4486 40.6241 50.8251 22.5023 27.9028 -30.60%
2010 20.0441 12.1212 41.5242 10.8011 40.2040 220.57%
2009 7.2612 4.7405 21.6622 1.5002 12.5413 148.81%
2008 42.4703 75.8476 81.2481 0.9001 5.0405 -93.52%
2007 138.7640 191.2991 200.8401 74.5275 77.7678 -58.62%
2006 158.9722 152.2352 193.9394 134.4734 187.9388 26.04%
2005 174.7570 189.3189 192.7393 149.1149 149.1149 -21.81%
2004 176.5141 160.5161 202.2202 151.4551 190.6991 17.27%
2003 119.6122 94.8695 163.0963 93.9094 162.6163 69.69%
2002 83.5062 75.0075 95.8296 74.2874 95.8296 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $0.138B $0.282B
Drive Shack Inc.is the owner and operator of golf-related leisure and entertainment businesses. The services offered by the company comprise Drive Shack which is engaged in developing innovative golf entertainment venues, American Golf and Real Asset related assets. Drive Shack Inc., formerly known as Newcastle Investment Corp., is based in New York.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $18.688B 0.00
Carnival (CCL) United States $9.551B 0.00
Royal Caribbean Cruises (RCL) United States $9.196B 0.00
Vail Resorts (MTN) United States $9.075B 29.28
AMC Entertainment Holdings (AMC) United States $6.227B 0.00
Planet Fitness (PLNT) United States $6.143B 64.89
Norwegian Cruise Line Holdings (NCLH) United States $4.803B 0.00
Madison Square Garden (MSGS) United States $3.658B 50.34
Travel + Leisure (TNL) United States $3.296B 9.77
SeaWorld Entertainment (SEAS) United States $3.150B 10.20
Cedar Fair (FUN) United States $2.236B 0.00
Camping World (CWH) United States $1.929B 3.99
Six Flags Entertainment New (SIX) United States $1.817B 11.49
Madison Square Garden Entertainment (MSGE) United States $1.794B 0.00
Cinemark Holdings Inc (CNK) United States $1.675B 0.00
Carnival (CUK) United Kingdom $1.627B 0.00
Manchester United (MANU) United Kingdom $0.604B 0.00
Xponential Fitness (XPOF) United States $0.577B 0.00
Bluegreen Vacations Holding (BVH) United States $0.491B 7.28
Marcus (MCS) United States $0.462B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.211B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00