Descartes Systems Group - 25 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits and dividends. The latest closing stock price for Descartes Systems Group as of June 14, 2024 is 94.19.
  • The all-time high Descartes Systems Group stock closing price was 100.23 on May 24, 2024.
  • The Descartes Systems Group 52-week high stock price is 100.69, which is 6.9% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 69.59, which is 26.1% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 83.17.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 90.7151 81.4100 100.2300 79.5000 94.1900 12.05%
2023 76.4452 69.9800 85.8800 67.2700 84.0600 20.69%
2022 67.6687 80.9800 80.9800 56.8000 69.6500 -15.76%
2021 70.5984 57.7300 90.4900 57.1600 82.6800 41.38%
2020 49.5769 43.8500 62.4400 29.1400 58.4800 36.89%
2019 37.3151 26.2800 43.7200 25.2500 42.7200 61.45%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6356 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $8.043B $0.573B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $3289.316B 38.32
Oracle (ORCL) United States $379.650B 30.90
Adobe (ADBE) United States $235.339B 37.68
Salesforce (CRM) United States $224.750B 33.47
Intuit (INTU) United States $166.526B 51.89
Synopsys (SNPS) United States $90.430B 62.32
Cadence Design Systems (CDNS) United States $85.023B 80.86
Dassault Systemes SA (DASTY) France $50.954B 33.10
Autodesk (ADSK) United States $48.788B 44.38
ANSYS (ANSS) United States $28.213B 52.21
MicroStrategy (MSTR) United States $26.527B 0.00
PTC (PTC) United States $20.768B 55.08
SS&C Technologies Holdings (SSNC) United States $15.010B 14.21
Manhattan Associates (MANH) United States $14.090B 74.78
Open Text (OTEX) Canada $7.768B 7.91
Trend Micro (TMICY) Japan $6.213B 45.00
CommVault Systems (CVLT) United States $5.058B 82.65
Pegasystems (PEGA) United States $4.889B 43.23
Blackbaud (BLKB) United States $3.934B 33.87
ACI Worldwide (ACIW) United States $3.774B 18.08
Verint Systems (VRNT) United States $2.214B 20.74
Progress Software (PRGS) United States $2.141B 13.61
Sapiens (SPNS) Israel $1.829B 24.94
BlackBerry (BB) Canada $1.381B 0.00
PROS Holdings (PRO) United States $1.252B 0.00
Simulations Plus (SLP) United States $0.933B 68.62
Rand Worldwide (RWWI) United States $0.647B 0.00
Magic Software Enterprises (MGIC) Israel $0.525B 11.15
American Software (AMSWA) United States $0.302B 25.94
Canaan (CAN) China $0.286B 0.00
OptimizeRx (OPRX) United States $0.201B 0.00
Rigetti Computing (RGTI) United States $0.170B 0.00
Icad Inc (ICAD) United States $0.040B 0.00
Wetouch Technology (WETH) $0.035B 0.00
Neonode (NEON) Sweden $0.035B 0.00
NetSol Technologies (NTWK) United States $0.031B 0.00
Smith Micro Software (SMSI) United States $0.022B 0.00
Hanryu Holdings (HRYU) South Korea $0.016B 0.00
GSE Systems (GVP) United States $0.012B 0.00
SAP SE (SAP) Germany $0.000B 48.04