Descartes Systems Group - 22 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits. The latest closing stock price for Descartes Systems Group as of September 17, 2021 is 83.62.
  • The all-time high Descartes Systems Group stock closing price was 90.50 on March 10, 2000.
  • The Descartes Systems Group 52-week high stock price is 86.88, which is 3.9% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 51.31, which is 38.6% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 63.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 65.9098 57.7300 85.1100 57.1600 83.6200 42.99%
2020 49.5769 43.8500 62.4400 29.1400 58.4800 36.89%
2019 37.3151 26.2800 43.7200 25.2500 42.7200 61.45%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6356 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $7.076B $0.349B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00