Descartes Systems Group - 25 Year Stock Price History | DSGX

Historical daily share price chart and data for Descartes Systems Group since 1999 adjusted for splits and dividends. The latest closing stock price for Descartes Systems Group as of February 22, 2024 is 86.17.
  • The all-time high Descartes Systems Group stock closing price was 90.50 on March 10, 2000.
  • The Descartes Systems Group 52-week high stock price is 92.86, which is 7.8% above the current share price.
  • The Descartes Systems Group 52-week low stock price is 69.59, which is 19.2% below the current share price.
  • The average Descartes Systems Group stock price for the last 52 weeks is 78.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Descartes Systems Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 86.1436 81.4100 90.1700 79.5000 86.1700 2.51%
2023 76.4452 69.9800 85.8800 67.2700 84.0600 20.69%
2022 67.6687 80.9800 80.9800 56.8000 69.6500 -15.76%
2021 70.5984 57.7300 90.4900 57.1600 82.6800 41.38%
2020 49.5769 43.8500 62.4400 29.1400 58.4800 36.89%
2019 37.3151 26.2800 43.7200 25.2500 42.7200 61.45%
2018 30.2822 28.5500 35.3500 25.2000 26.4600 -6.83%
2017 25.2785 21.2500 31.1500 21.0500 28.4000 32.71%
2016 19.7022 19.6900 22.8000 15.4200 21.4000 6.57%
2015 16.5896 14.7300 20.5100 14.4100 20.0800 35.49%
2014 14.0007 13.1000 15.7100 12.3000 14.8200 10.68%
2013 10.9269 9.2400 14.6300 8.7500 13.3900 43.98%
2012 8.3976 7.2800 9.3600 6.9600 9.3000 29.89%
2011 6.7220 6.9900 7.5000 5.7500 7.1600 1.70%
2010 6.1477 6.1000 7.1699 5.0500 7.0400 18.72%
2009 4.0236 2.9200 6.0000 2.1200 5.9300 98.33%
2008 3.4274 4.2200 4.2500 2.2800 2.9900 -28.81%
2007 4.2126 3.5300 4.9400 3.4700 4.2000 13.82%
2006 3.7042 3.1900 4.2000 3.1200 3.6900 17.52%
2005 2.1510 1.8300 3.1700 1.5500 3.1400 57.00%
2004 1.7316 2.8700 3.5400 0.9500 2.0000 -29.08%
2003 2.6356 3.3100 3.5000 2.0100 2.8200 -9.03%
2002 3.8110 7.4300 8.6000 2.0500 3.1000 -58.39%
2001 13.2737 20.1900 28.8800 3.9500 7.4500 -68.96%
2000 37.4960 23.8800 90.5000 20.3100 24.0000 11.63%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $7.237B $0.486B
Descartes Systems Group Inc. a leading provider of software-as-a-service logistics solutions. It is delivering results across the globe today for organizations that operate logistics-intensive businesses. Descartes' logistics management solutions combine a multi-modal network, the Descartes Global Logistics Network, with component-based 'nano' sized applications to provide messaging services between logistics trading partners, `book-to-bill` services for contract carriers and private fleet management services for organizations of all sizes. These solutions and services help Descartes' customers reduce administrative costs, billing cycles, fleet size, contract carrier costs, and mileage driven and improve pick up and delivery reliability. Descartes Systems Group Inc. is headquartered in Waterloo, Canada.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2988.373B 36.36
Oracle (ORCL) United States $297.323B 25.09
Salesforce (CRM) United States $274.476B 52.41
Adobe (ADBE) United States $243.411B 42.10
Intuit (INTU) United States $178.652B 61.43
Synopsys (SNPS) United States $82.616B 59.80
Cadence Design Systems (CDNS) United States $79.156B 72.15
Dassault Systemes SA (DASTY) France $61.830B 40.57
Autodesk (ADSK) United States $54.018B 54.19
ANSYS (ANSS) United States $28.549B 48.40
PTC (PTC) United States $21.115B 62.19
SS&C Technologies Holdings (SSNC) United States $15.796B 15.53
Manhattan Associates (MANH) United States $14.873B 85.67
Open Text (OTEX) Canada $10.349B 11.12
MicroStrategy (MSTR) United States $9.768B 22.75
Trend Micro (TMICY) Japan $6.669B 59.17
Pegasystems (PEGA) United States $5.279B 72.32
CommVault Systems (CVLT) United States $4.034B 72.18
Blackbaud (BLKB) United States $3.647B 32.41
ACI Worldwide (ACIW) United States $3.295B 20.07
Progress Software (PRGS) United States $2.399B 15.10
Verint Systems (VRNT) United States $1.916B 20.01
Sapiens (SPNS) Israel $1.681B 23.82
PROS Holdings (PRO) United States $1.600B 0.00
BlackBerry (BB) Canada $1.596B 0.00
Simulations Plus (SLP) United States $0.823B 60.59
Rand Worldwide (RWWI) United States $0.568B 0.00
Magic Software Enterprises (MGIC) Israel $0.526B 10.40
American Software (AMSWA) United States $0.370B 34.90
Canaan (CAN) China $0.332B 0.00
OptimizeRx (OPRX) United States $0.278B 0.00
Rigetti Computing (RGTI) United States $0.214B 0.00
Smith Micro Software (SMSI) United States $0.057B 0.00
Icad Inc (ICAD) United States $0.036B 0.00
NetSol Technologies (NTWK) United States $0.033B 0.00
Wetouch Technology (WETH) $0.030B 0.00
Neonode (NEON) Sweden $0.024B 0.00
Hanryu Holdings (HRYU) South Korea $0.023B 0.00
GSE Systems (GVP) United States $0.006B 0.00
SAP SE (SAP) Germany $0.000B 46.42