DaVita - 29 Year Stock Price History | DVA

Historical daily share price chart and data for DaVita since 1995 adjusted for splits and dividends. The latest closing stock price for DaVita as of May 23, 2024 is 132.25.
  • The all-time high DaVita stock closing price was 142.24 on May 02, 2024.
  • The DaVita 52-week high stock price is 145.04, which is 9.7% above the current share price.
  • The DaVita 52-week low stock price is 71.51, which is 45.9% below the current share price.
  • The average DaVita stock price for the last 52 weeks is 108.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
DaVita Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 125.7414 106.8900 142.2400 103.8900 132.2500 26.24%
2023 91.8691 74.8400 112.6800 73.2000 104.7600 40.30%
2022 94.5861 115.4300 123.3800 65.4200 74.6700 -34.36%
2021 115.5906 116.5000 133.7800 94.5000 113.7600 -3.10%
2020 86.0846 75.2500 117.4000 64.9900 117.4000 56.47%
2019 57.9482 51.7300 75.0300 43.4200 75.0300 45.80%
2018 68.7052 72.5400 80.0300 48.7300 51.4600 -28.78%
2017 63.5263 65.0900 72.3600 53.8900 72.2500 12.54%
2016 68.9896 68.6700 78.4400 55.1600 64.2000 -7.90%
2015 77.4037 75.8300 84.2300 67.7900 69.7100 -7.96%
2014 71.1832 64.7800 78.0700 62.7400 75.7400 19.52%
2013 59.1146 54.6000 65.5950 53.7550 63.3700 14.67%
2012 47.3399 38.5650 57.4900 38.5650 55.2650 45.80%
2011 38.8146 34.6550 44.6800 30.3200 37.9050 9.09%
2010 32.5314 29.9600 37.0550 28.4150 34.7450 18.30%
2009 25.4078 24.5500 30.7750 21.1700 29.3700 18.50%
2008 26.0378 27.7450 30.0050 21.2400 24.7850 -12.03%
2007 28.3093 27.7150 33.2650 25.7700 28.1750 -0.93%
2006 27.4269 25.7600 30.1350 23.7950 28.4400 12.32%
2005 22.7992 19.6800 26.7950 19.6300 25.3200 28.11%
2004 15.5025 13.1700 19.8100 12.6667 19.7650 52.04%
2003 9.3698 8.3633 13.3333 6.5067 13.0000 58.09%
2002 7.8740 7.9167 8.7100 6.4867 8.2233 0.90%
2001 6.3435 5.3533 8.1500 4.8667 8.1500 42.73%
2000 2.2286 2.2933 5.8333 0.8533 5.7100 156.05%
1999 3.8755 9.3333 9.3333 1.9567 2.2300 -77.37%
1998 9.4793 9.0433 12.0433 6.3333 9.8533 7.49%
1997 8.0780 7.1760 11.1467 5.6240 9.1667 26.44%
1996 7.1854 5.8500 9.2260 5.4740 7.2500 20.83%
Sector Industry Market Cap Revenue
Medical Medical - Outpatient & Home Care $11.598B $12.140B
DaVita Inc. is a leading provider of dialysis services in the U.S. to patients suffering from chronic kidney failure, also known as end-stage renal disease (ESRD). The company operates kidney dialysis centers and provides related medical services primarily in dialysis centers and in contracted hospitals across the U.S. Its services include outpatient dialysis services, hospital inpatient dialysis services and ancillary services such as ESRD laboratory services and disease management services. DaVita's Dialysis and related lab services business segment provides inpatient as well as outpatient dialysis services, routine laboratory testing for ESRD patients and management services to outpatient dialysis centers. The company's other ancillary services and strategic initiatives segment includes its international dialysis services, pharmacy services, infusion therapy services, disease management services, vascular access services, ESRD clinical research programs and physician services.
Stock Name Country Market Cap PE Ratio
Fresenius SE (FSNUY) Germany $17.097B 10.34
Quest Diagnostics (DGX) United States $15.557B 16.08
Encompass Health (EHC) United States $8.513B 21.79
Chemed (CHE) United States $8.407B 26.06
Elanco Animal Health (ELAN) United States $8.149B 21.14
Option Care Health (OPCH) United States $4.971B 18.82
RadNet (RDNT) United States $4.259B 88.69
Amedisys (AMED) United States $3.144B 22.27
LifeStance Health (LFST) United States $2.217B 0.00
Astrana Health (ASTH) United States $2.112B 28.55
Addus HomeCare (ADUS) United States $1.785B 25.54
U.S Physical Therapy (USPH) United States $1.515B 40.54
Pennant (PNTG) United States $0.681B 35.97
Aveanna Healthcare Holdings (AVAH) United States $0.521B 0.00
Atai Life Sciences (ATAI) Germany $0.273B 0.00
Daxor (DXR) United States $0.046B 0.00
MEDIROM Healthcare Technologies (MRM) Japan $0.027B 0.00
ATI Physical Therapy (ATIP) United States $0.022B 0.00
Psychemedics (PMD) United States $0.016B 0.00
Ontrak (OTRK) United States $0.013B 0.00
Novo Integrated Sciences (NVOS) United States $0.009B 0.00
IMAC Holdings (BACK) United States $0.003B 0.00