Eni SpA - 27 Year Stock Price History | E

Historical daily share price chart and data for Eni SpA since 1995 adjusted for splits. The latest closing stock price for Eni SpA as of October 05, 2022 is 23.24.
  • The all-time high Eni SpA stock closing price was 34.06 on May 22, 2008.
  • The Eni SpA 52-week high stock price is 32.56, which is 40.1% above the current share price.
  • The Eni SpA 52-week low stock price is 20.38, which is 12.3% below the current share price.
  • The average Eni SpA stock price for the last 52 weeks is 27.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Eni SpA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 26.0591 26.7844 30.8919 20.4400 23.2400 -11.60%
2021 22.9284 18.5552 28.2391 17.8233 26.2900 42.99%
2020 17.5089 26.2873 26.8217 11.8076 18.3856 -28.88%
2019 25.9478 24.8232 28.5033 23.3754 25.8530 4.15%
2018 27.5732 25.2046 30.7808 23.6411 24.8232 -0.27%
2017 23.3089 23.1277 25.5646 21.2936 24.8897 9.02%
2016 20.3687 19.5883 22.8700 16.6454 22.8302 15.06%
2015 22.1231 21.9436 24.6986 19.4951 19.8413 -9.40%
2014 28.7427 27.9828 33.6880 20.5823 21.8997 -23.63%
2013 26.7115 27.8899 30.0407 23.1583 28.6747 4.74%
2012 23.8329 22.5718 27.4219 19.9476 27.3774 26.79%
2011 22.2757 21.4423 26.1948 17.2558 21.5933 1.28%
2010 20.4846 23.7955 24.5612 16.7264 21.3204 -7.57%
2009 20.2087 20.4789 24.8164 13.0118 23.0663 15.18%
2008 25.5689 29.1371 34.0572 15.5874 20.0266 -29.97%
2007 26.3966 25.1325 30.1989 22.6840 28.5962 12.83%
2006 21.8670 20.6952 25.4978 19.7017 25.3434 27.22%
2005 18.4767 16.4322 21.1795 15.8620 19.9210 18.26%
2004 13.8792 12.4256 16.9261 11.8446 16.8445 38.27%
2003 9.6944 9.9076 12.1819 8.0366 12.1819 27.75%
2002 8.6076 7.2241 9.9756 7.0959 9.5358 32.08%
2001 10.8046 14.7830 15.7767 6.1172 7.2195 -50.40%
2000 12.1393 11.8334 14.6857 10.3565 14.5566 18.71%
1999 13.4985 15.0215 15.2066 11.6510 12.2627 -17.87%
1998 13.8424 12.6815 16.0705 11.1581 14.9311 19.68%
1997 12.0717 11.0660 13.8032 10.3419 12.4760 12.96%
1996 9.4319 7.3550 11.3883 7.2869 11.0445 51.52%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - International Integrated $41.897B $92.014B
Eni SpA, is the leading integrated energy players in the world. The upstream operations include the exploitation and production of oil and natural gas resources. Through midstream activities Eni transport and store hydrocarbons. Eni is also engaged in refining hydrocarbons and distributing the end products. Apart from providing natural gas, the Eni also generates and sells electricity. Eni operates primarily through 3 business segments - Exploration & Production, Gas & Power and Refining & Marketing and Chemicals. Through Exploration & Production segment Eni exploits and extracts oil and natural gas. Eni's upstream operations also include businesses related to LNG. Through 2021, Eni managed to drill several development wells. Eni's Global Gas & LNG Portfolio segment engages in distributing and marketing natural gas and liquefied natural gas in the wholesale market. Eni's Refining & Marketing and Chemicals segment is involved in refining and marketing of petroleum products at retail and wholesale markets.
Stock Name Country Market Cap PE Ratio
Exxon (XOM) United States $413.096B 10.07
Chevron (CVX) United States $311.482B 10.78
Shell (SHEL) United Kingdom $206.627B 6.64
BP (BP) United Kingdom $98.537B 4.65
Woodside Petroleum (WDS) Australia $21.943B 0.00
Sasol (SSL) South Africa $11.004B 0.00
Braskem S.A (BAK) Brazil $4.869B 4.81
YPF Sociedad Anonima (YPF) Argentina $2.911B 1.82
Vista Oil & Gas, S.A.B De C.V (VIST) Mexico $0.985B 6.95