Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Emergent Biosolutions - 17 Year Stock Price History | EBS

Historical daily share price chart and data for Emergent Biosolutions since 2006 adjusted for splits and dividends. The latest closing stock price for Emergent Biosolutions as of October 03, 2023 is 2.99.
  • The all-time high Emergent Biosolutions stock closing price was 134.94 on August 13, 2020.
  • The Emergent Biosolutions 52-week high stock price is 21.88, which is 631.8% above the current share price.
  • The Emergent Biosolutions 52-week low stock price is 2.98, which is 0.3% below the current share price.
  • The average Emergent Biosolutions stock price for the last 52 weeks is 10.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Emergent Biosolutions Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 8.8876 12.0200 16.2900 2.9900 2.9900 -74.68%
2022 30.3077 47.9700 52.2200 11.0000 11.8100 -72.83%
2021 67.7216 93.1000 125.1900 33.1100 43.4700 -51.48%
2020 83.1653 54.0000 134.9400 49.3400 89.6000 66.08%
2019 51.8647 57.7000 66.1600 39.9200 53.9500 -8.99%
2018 56.2235 47.9700 73.2400 44.4400 59.2800 27.57%
2017 34.9138 33.2300 47.7500 28.3000 46.4700 41.50%
2016 32.0599 35.6916 41.4356 24.6000 32.8400 -12.40%
2015 29.9068 25.2062 37.7437 24.5784 37.4907 46.93%
2014 22.3056 22.5075 26.3212 18.6657 25.5154 18.44%
2013 16.1497 15.8358 22.4419 12.2564 21.5424 43.33%
2012 14.1415 15.9295 17.1852 12.0971 15.0300 -4.75%
2011 19.1232 22.2826 23.4071 14.0742 15.7796 -28.22%
2010 15.9711 12.9404 22.3014 12.6125 21.9828 72.63%
2009 14.8789 23.5101 24.6065 9.0142 12.7343 -47.95%
2008 11.5790 4.7695 24.4659 4.6758 24.4659 416.01%
2007 9.7116 10.5885 15.9108 4.4134 4.7414 -54.66%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.164B $1.121B
Emergent BioSolutions, Inc. is a global specialty biopharmaceutical company offering specialized products to health care providers and governments to combat emerging public health threats. It also supplies vaccines to domestic and international non-government organizations and governments in/ outside of the U.S. BioThrax is the company's key Biodefense product, used for anthrax disease. The U.S. government is the primary purchaser of the company's Biodefense products. It supplies adjuvanted anthrax vaccine candidate, AV7909, to the U.S. government. It supplies smallpox vaccine ACAM2000, botulism therapeutic BAT, anthrax therapeutics 'raxibacumab & Anthrasil' and 3 other products to governments of different countries. It also retails 3 products Narcan nasal spray, Vaxchora and Vivoti. It provides contract development and manufacturing services to multiple pharma and biotech companies. The company has added key products Narcan nasal spray, ACAM2000, raxibacumab, Vaxchora and Vivoti through several acquisitions.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $142.450B 14.99
Bristol Myers Squibb (BMY) United States $120.855B 7.60
Gilead Sciences (GILD) United States $92.330B 11.80
Vertex Pharmaceuticals (VRTX) United States $89.773B 26.45
Regeneron Pharmaceuticals (REGN) United States $88.804B 21.43
CSL (CSLLY) Australia $75.513B 0.00
GSK (GSK) United Kingdom $73.895B 10.02
Seagen (SGEN) United States $39.743B 0.00
Moderna (MRNA) United States $39.319B 38.12
Biogen (BIIB) United States $36.620B 15.57
Argenex SE (ARGX) Netherlands $28.526B 0.00
BioNTech SE (BNTX) Germany $27.172B 6.32
Horizon Therapeutics Public (HZNP) Ireland $26.547B 25.82
Genmab (GMAB) Denmark $22.618B 34.24
Alnylam Pharmaceuticals (ALNY) United States $22.370B 0.00
Illumina (ILMN) United States $21.598B 155.04
BeiGene (BGNE) Cayman Islands $17.298B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.386B 87.08
Incyte (INCY) United States $13.011B 31.73
Exact Sciences (EXAS) United States $12.002B 0.00
Legend Biotech (LEGN) United States $10.713B 0.00
Bio-Techne Corp (TECH) United States $10.626B 37.88
Sarepta Therapeutics (SRPT) United States $10.436B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.324B 28.98
Verona Pharma American Depositary Share (VRNA) United Kingdom $9.834B 0.00
QIAGEN (QGEN) Netherlands $9.127B 19.25
Repligen (RGEN) United States $8.640B 59.15
Roivant Sciences (ROIV) United Kingdom $8.115B 0.00
Exelixis (EXEL) United States $7.074B 43.57
Swedish Orphan Biovitrum (BIOVF) Sweden $6.139B 19.81
Karuna Therapeutics (KRTX) United States $6.124B 0.00
Sino Biopharmaceutical (SBMFF) Hong Kong, SAR China $6.020B 0.00
Ascendis Pharma (ASND) Denmark $5.208B 0.00
Intra-Cellular Therapies (ITCI) United States $5.035B 0.00
Halozyme Therapeutics (HALO) United States $4.972B 16.75
Alkermes (ALKS) Ireland $4.675B 233.92
Vaxcyte (PCVX) United States $4.602B 0.00
Immunovant (IMVT) United States $4.526B 0.00
Apellis Pharmaceuticals (APLS) United States $4.373B 0.00
Insmed (INSM) United States $3.648B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.596B 0.00
Ginkgo Bioworks Holdings (DNA) United States $3.589B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.515B 0.00
Guardant Health (GH) United States $3.434B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.368B 0.00
Amicus Therapeutics (FOLD) United States $3.167B 0.00
Axsome Therapeutics (AXSM) United States $3.155B 0.00
Krystal Biotech (KRYS) United States $3.123B 0.00
Blueprint Medicines (BPMC) United States $2.964B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.913B 0.00
Denali Therapeutics (DNLI) United States $2.720B 0.00
Cytokinetics (CYTK) United States $2.676B 0.00
Nuvalent (NUVL) United States $2.612B 0.00
Intellia Therapeutics (NTLA) United States $2.603B 0.00
Akero Therapeutics (AKRO) United States $2.545B 0.00
Prothena (PRTA) Ireland $2.492B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.488B 0.00
Fortrea Holdings (FTRE) United States $2.462B 0.00
Mirati Therapeutics (MRTX) United States $2.461B 0.00
Zai Lab (ZLAB) China $2.355B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.350B 0.00
Certara (CERT) United States $2.301B 37.90
Galapagos (GLPG) Belgium $2.267B 0.00
Zealand Pharma (ZLDPF) Denmark $2.239B 0.00
Structure Therapeutics (GPCR) United States $2.166B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.121B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.946B 10.81
Dynavax Technologies (DVAX) United States $1.929B 20.81
Ventyx Biosciences (VTYX) United States $1.831B 0.00
Bavarian Nordic (BVNRY) Denmark $1.721B 10.37
Beam Therapeutics (BEAM) United States $1.703B 0.00
Arcellx (ACLX) United States $1.676B 0.00
Neumora Therapeutics (NMRA) United States $1.673B 0.00
Biohaven (BHVN) United States $1.644B 0.00
Vericel (VCEL) United States $1.581B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.566B 0.00
NeoGenomics (NEO) United States $1.518B 0.00
IDEAYA Biosciences (IDYA) United States $1.487B 0.00
CureVac (CVAC) Germany $1.435B 0.00
SpringWorks Therapeutics (SWTX) United States $1.427B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $1.402B 0.00
Celldex Therapeutics (CLDX) United States $1.294B 0.00
AbCellera Biologics (ABCL) Canada $1.291B 0.00
Arcus Biosciences (RCUS) United States $1.288B 0.00
Myriad Genetics (MYGN) United States $1.270B 0.00
Rhythm Pharmaceuticals (RYTM) United States $1.258B 0.00
Vir Biotechnology (VIR) United States $1.207B 0.00
RayzeBio (RYZB) United States $1.201B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.186B 31.89
ANI Pharmaceuticals (ANIP) United States $1.154B 18.46
Tango Therapeutics (TNGX) United States $1.145B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.122B 0.00
Merus (MRUS) Netherlands $1.121B 0.00
Twist Bioscience (TWST) United States $1.100B 0.00
Iovance Biotherapeutics (IOVA) United States $1.098B 0.00
89BIO (ETNB) United States $1.088B 0.00
Viking Therapeutics (VKTX) United States $1.087B 0.00
MannKind (MNKD) United States $1.081B 0.00
Northwest Biotherapeutics (NWBO) United States $1.051B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.045B 0.00
Disc Medicine (IRON) United States $1.044B 0.00
Geron (GERN) United States $1.042B 0.00
Apogee Therapeutics (APGE) United States $1.034B 0.00
Ligand Pharmaceuticals (LGND) United States $1.027B 22.76
Arvinas (ARVN) United States $1.008B 0.00
Morphic Holding (MORF) United States $1.007B 0.00
Deciphera Pharmaceuticals (DCPH) United States $0.995B 0.00
Revance Therapeutics (RVNC) United States $0.985B 0.00
Pliant Therapeutics (PLRX) United States $0.960B 0.00
ACELYRIN, INC (SLRN) United States $0.950B 0.00
Protagonist Therapeutics (PTGX) United States $0.940B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.938B 0.00
Replimune (REPL) United States $0.932B 0.00
Keros Therapeutics (KROS) United States $0.914B 0.00
MiMedx (MDXG) United States $0.871B 0.00
Prime Medicine (PRME) United States $0.850B 0.00
Pharming Group (PHGUF) Netherlands $0.848B 0.00
Immatics (IMTX) Germany $0.827B 0.00
Cogent Biosciences (COGT) United States $0.816B 0.00
Belite Bio (BLTE) United States $0.808B 0.00
ADMA Biologics Inc (ADMA) United States $0.794B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.777B 0.00
Inhibrx (INBX) United States $0.762B 0.00
Pharming Group (PHAR) Netherlands $0.759B 0.00
Kymera Therapeutics (KYMR) United States $0.752B 0.00
Adaptive Biotechnologies (ADPT) United States $0.751B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.746B 0.00
Cytek Biosciences (CTKB) United States $0.736B 0.00
POINT Biopharma Global (PNT) United States $0.707B 7.68
REGENXBIO (RGNX) United States $0.706B 0.00
Sana Biotechnology (SANA) United States $0.705B 0.00
ImmunityBio (IBRX) United States $0.698B 0.00
Ambrx Biopharma (AMAM) United States $0.693B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.683B 13.51
Novavax (NVAX) United States $0.669B 0.00
Sinovac Biotech (SVA) China $0.644B 0.00
Kura Oncology (KURA) United States $0.638B 0.00
Viridian Therapeutics (VRDN) United States $0.638B 0.00
HilleVax (HLVX) United States $0.634B 0.00
Travere Therapeutics (TVTX) United States $0.632B 0.00
Genelux (GNLX) United States $0.611B 0.00
Pharma Mar (PHMMF) Spain $0.600B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.599B 0.00
WAVE Life Sciences (WVE) Singapore $0.596B 0.00
Cabaletta Bio (CABA) United States $0.594B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.593B 0.00
PureTech Health (PRTC) United States $0.592B 0.00
Editas Medicine (EDIT) United States $0.583B 0.00
Avid Bioservices (CDMO) United States $0.580B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.577B 0.00
Vera Therapeutics (VERA) United States $0.574B 0.00
Tarsus Pharmaceuticals (TARS) United States $0.569B 0.00
Tyra Biosciences (TYRA) United States $0.563B 0.00
Rapt Therapeutics (RAPT) United States $0.549B 0.00
Anavex Life Sciences (AVXL) United States $0.521B 0.00
Allogene Therapeutics (ALLO) United States $0.520B 0.00
Alector (ALEC) United States $0.519B 0.00
Repare Therapeutics (RPTX) Canada $0.496B 0.00
Entrada Therapeutics (TRDA) United States $0.493B 0.00
Olema Pharmaceuticals (OLMA) United States $0.482B 0.00
AnaptysBio (ANAB) United States $0.468B 0.00
Biomea Fusion (BMEA) United States $0.453B 0.00
23andMe Holding (ME) United States $0.451B 0.00
Castle Biosciences (CSTL) United States $0.440B 0.00
Avidity Biosciences (RNA) United States $0.440B 0.00
Janux Therapeutics (JANX) United States $0.438B 0.00
Oculis Holding AG (OCS) Switzerland $0.428B 0.00
IGM Biosciences (IGMS) United States $0.421B 0.00
Zymeworks (ZYME) United States $0.420B 2.21
Liquidia Technologies (LQDA) United States $0.403B 0.00
Caribou Biosciences (CRBU) United States $0.400B 0.00
Agenus (AGEN) United States $0.399B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.379B 0.00
Mineralys Therapeutics (MLYS) United States $0.373B 0.00
ITeos Therapeutics (ITOS) United States $0.372B 0.00
Nautilus Biotechnology (NAUT) United States $0.369B 0.00
Aerovate Therapeutics (AVTE) United States $0.367B 0.00
Scholar Rock Holding (SRRK) United States $0.367B 0.00
Edgewise Therapeutics (EWTX) United States $0.366B 0.00
Icosavax (ICVX) United States $0.366B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.363B 0.00
Cullinan Oncology (CGEM) United States $0.358B 0.00
Nurix Therapeutics (NRIX) United States $0.348B 0.00
Amarin (AMRN) Ireland $0.342B 0.00
AN2 Therapeutics (ANTX) United States $0.340B 0.00
Coherus BioSciences (CHRS) United States $0.340B 0.00
Precigen (PGEN) United States $0.330B 0.00
Arbutus Biopharma (ABUS) United States $0.322B 0.00
Oric Pharmaceuticals (ORIC) United States $0.321B 0.00
Urogen Pharma (URGN) United States $0.321B 0.00
Voyager Therapeutics (VYGR) United States $0.318B 3.19
Aura Biosciences (AURA) United States $0.317B 0.00
Bluebird Bio (BLUE) United States $0.314B 0.00
MaxCyte (MXCT) United States $0.313B 0.00
Apollomics (APLM) Taiwan $0.312B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.308B 0.00
Terns Pharmaceuticals (TERN) United States $0.300B 0.00
UniQure (QURE) Netherlands $0.295B 0.00
Humacyte (HUMA) United States $0.292B 0.00
Erasca (ERAS) United States $0.292B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.291B 0.00
Zura Bio (ZURA) United States $0.285B 0.00
MeiraGTx Holdings (MGTX) United States $0.277B 0.00
Nuvation Bio (NUVB) United States $0.276B 0.00
Seres Therapeutics (MCRB) United States $0.276B 0.00
Renovaro Biosciences (RENB) United States $0.274B 0.00
Anika Therapeutics (ANIK) United States $0.273B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.273B 0.00
Third Harmonic Bio (THRD) United States $0.259B 0.00
DBV Technologies S.A (DBVT) France $0.256B 0.00
Fulcrum Therapeutics (FULC) United States $0.253B 0.00
Ovid Therapeutics (OVID) United States $0.251B 0.00
Atea Pharmaceuticals (AVIR) United States $0.250B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.250B 0.00
Compass Therapeutics (CMPX) United States $0.246B 0.00
Inozyme Pharma (INZY) United States $0.242B 0.00
Kamada (KMDA) Israel $0.241B 18.57
Acumen Pharmaceuticals (ABOS) United States $0.241B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.240B 15.44
AC Immune (ACIU) Switzerland $0.237B 0.00
ScPharmaceuticals (SCPH) United States $0.235B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.233B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.224B 0.00
Lifecore Biomedical (LFCR) United States $0.221B 0.00
Praxis Precision Medicines (PRAX) United States $0.215B 0.00
Sutro Biopharma (STRO) United States $0.212B 0.00
Akoya Biosciences (AKYA) United States $0.211B 0.00
Inventiva S.A (IVA) France $0.209B 0.00
Innate Pharma S.A (IPHA) France $0.208B 0.00
Immuneering (IMRX) United States $0.207B 0.00
Nuvectis Pharma (NVCT) United States $0.203B 0.00
Celcuity (CELC) United States $0.202B 0.00
2seventy Bio (TSVT) United States $0.200B 0.00
Poseida Therapeutics (PSTX) United States $0.199B 0.00
Scilex Holding (SCLX) United States $0.198B 0.00
Astria Therapeutics (ATXS) United States $0.198B 0.00
Verastem (VSTM) United States $0.198B 0.00
ALX Oncology Holdings (ALXO) United States $0.198B 0.00
CorMedix Inc (CRMD) United States $0.194B 0.00
Mesoblast (MESO) Australia $0.194B 0.00
Allakos (ALLK) United States $0.192B 0.00
Fate Therapeutics (FATE) United States $0.189B 0.00
Gracell Biotechnologies (GRCL) China $0.188B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.185B 0.00
TELA Bio (TELA) United States $0.184B 0.00
Invivyd (IVVD) United States $0.182B 0.00
Vigil Neuroscience (VIGL) United States $0.178B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.176B 0.00
Gossamer Bio (GOSS) United States $0.173B 0.00
Tenaya Therapeutics (TNYA) United States $0.168B 0.00
Ikena Oncology (IKNA) United States $0.168B 0.00
Stoke Therapeutics (STOK) United States $0.163B 0.00
Sagimet Biosciences (SGMT) United States $0.163B 0.00
X4 Pharmaceuticals (XFOR) United States $0.163B 0.00
Prima BioMed (IMMP) Australia $0.162B 0.00
Vaxxinity (VAXX) United States $0.161B 0.00
XOMA (XOMA) United States $0.161B 0.00
Gritstone Bio (GRTS) United States $0.160B 0.00
Selecta Biosciences (SELB) United States $0.160B 0.00
Applied Therapeutics (APLT) United States $0.159B 0.00
LianBio (LIAN) United States $0.156B 0.00
GENFIT S.A (GNFT) France $0.155B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.152B 0.00
Mersana Therapeutics (MRSN) United States $0.152B 0.00
Atara Biotherapeutics (ATRA) United States $0.152B 0.00
Oncolytics Biotech (ONCY) Canada $0.151B 0.00
Molecular Partners AG (MOLN) Switzerland $0.150B 0.00
PDS Biotechnology (PDSB) United States $0.145B 0.00
Seer (SEER) United States $0.142B 0.00
Graphite Bio (GRPH) United States $0.139B 0.00
Codexis (CDXS) United States $0.138B 0.00
Adocia (ADOCY) France $0.138B 0.00
Vor Biopharma (VOR) $0.132B 0.00
TScan Therapeutics (TCRX) United States $0.131B 0.00
Trevi Therapeutics (TRVI) United States $0.130B 0.00
Design Therapeutics (DSGN) United States $0.128B 0.00
Adverum Biotechnologies (ADVM) United States $0.127B 0.00
Puma Biotechnology (PBYI) United States $0.122B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.122B 0.00
Vaccitech (VACC) United Kingdom $0.121B 0.00
Absci (ABSI) United States $0.120B 0.00
Ocean Biomedical (OCEA) United States $0.119B 0.00
Rallybio (RLYB) United States $0.119B 0.00
INmune Bio (INMB) United States $0.119B 0.00
InflaRx (IFRX) Germany $0.117B 0.00
XBiotech (XBIT) United States $0.117B 0.00
Greenwich LifeSciences (GLSI) United States $0.115B 0.00
Annexon (ANNX) United States $0.114B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.113B 0.00
Theseus Pharmaceuticals (THRX) United States $0.112B 0.00
PepGen (PEPG) United States $0.111B 0.00
ChromaDex (CDXC) United States $0.110B 0.00
I-Mab (IMAB) China $0.107B 0.00
Sangamo Therapeutics (SGMO) United States $0.106B 0.00
Gamida Cell (GMDA) United States $0.106B 0.00
Aadi Bioscience (AADI) United States $0.105B 0.00
Inovio Pharmaceuticals (INO) United States $0.104B 0.00
Omega Therapeutics (OMGA) United States $0.104B 0.00
Bionano Genomics (BNGO) United States $0.104B 0.00
Ocugen (OCGN) United States $0.103B 0.00
Rani Therapeutics Holdings (RANI) United States $0.102B 0.00
Eton Pharmaceuticals (ETON) United States $0.102B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.101B 0.00
Abeona Therapeutics (ABEO) United States $0.100B 0.00
Genenta Science S.p.A (GNTA) Italy $0.100B 0.00
Immunome (IMNM) United States $0.100B 0.00
MediciNova (MNOV) United States $0.100B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.099B 0.00
Opthea (OPT) Australia $0.099B 0.00
PhenomeX (CELL) United States $0.099B 0.00
NGM Biopharmaceuticals (NGM) United States $0.096B 0.00
BRIACELL THERAP (BCTX) Canada $0.095B 0.00
Cue Biopharma (CUE) United States $0.095B 0.00
DiaMedica Therapeutics (DMAC) United States $0.094B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.094B 0.00
IO Biotech (IOBT) Denmark $0.090B 0.00
Cara Therapeutics (CARA) United States $0.089B 0.00
Kodiak Sciences (KOD) United States $0.088B 0.00
Spruce Biosciences (SPRB) United States $0.088B 0.00
ATyr Pharma (LIFE) United States $0.086B 0.00
Immix Biopharma (IMMX) United States $0.085B 0.00
Data Knights Acquisition (DKDCA) United Kingdom $0.085B 0.00
C4 Therapeutics (CCCC) United States $0.084B 0.00
Kezar Life Sciences (KZR) United States $0.084B 0.00
CytomX Therapeutics (CTMX) United States $0.083B 0.00
Cellectis S.A (CLLS) France $0.083B 0.00
Compugen (CGEN) Israel $0.083B 0.00
Cidara Therapeutics (CDTX) United States $0.083B 0.00
Annovis Bio (ANVS) United States $0.082B 0.00
Jasper Therapeutics (JSPR) United States $0.081B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.080B 0.00
BioAtla (BCAB) United States $0.078B 0.00
Ocuphire Pharma (OCUP) United States $0.076B 4.33
Turnstone Biologics (TSBX) United States $0.076B 0.00
Affimed (AFMD) Germany $0.073B 0.00
Werewolf Therapeutics (HOWL) United States $0.073B 0.00
Kronos Bio (KRON) United States $0.073B 0.00
Genetron Holdings (GTH) China $0.072B 0.00
Athira Pharma (ATHA) United States $0.072B 0.00
Alpha Teknova (TKNO) United States $0.071B 0.00
BioXcel Therapeutics (BTAI) United States $0.071B 0.00
Evelo Biosciences (EVLO) United States $0.071B 0.00
G1 Therapeutics (GTHX) United States $0.070B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.069B 0.00
Enzo Biochem (ENZ) United States $0.069B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.069B 0.00
AVROBIO (AVRO) United States $0.068B 0.00
Beyond Air (XAIR) United States $0.068B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.068B 0.00
Prenetics Global (PRE) Cayman Islands $0.067B 1.58
Elicio Therapeutics (ELTX) United States $0.067B 0.00
Syros Pharmaceuticals (SYRS) United States $0.066B 0.00
Kinnate Biopharma (KNTE) United States $0.066B 0.00
HCW Biologics (HCWB) United States $0.066B 0.00
Nkarta (NKTX) United States $0.064B 0.00
Shattuck Labs (STTK) United States $0.064B 0.00
ADC Therapeutics SA (ADCT) Switzerland $0.063B 0.00
Immunic (IMUX) United States $0.063B 0.00
Clene (CLNN) United States $0.063B 0.00
Spero Therapeutics (SPRO) United States $0.063B 0.00
Adagene (ADAG) China $0.063B 0.00
Intensity Therapeutics (INTS) United States $0.061B 0.00
Eyenovia (EYEN) United States $0.060B 0.00
Femasys (FEMY) United States $0.059B 0.00
Oncobiologics (OTLK) United States $0.058B 0.00
Cardiff Oncology (CRDF) United States $0.058B 0.00
Xilio Therapeutics (XLO) United States $0.058B 0.00
Adicet Bio (ACET) United States $0.056B 0.00
Dyadic (DYAI) United States $0.055B 0.00
Connect Biopharma Holdings (CNTB) United States $0.055B 0.00
Clearside Biomedical (CLSD) United States $0.054B 0.00
Sorrento Therapeutics (SRNEQ) United States $0.052B 0.00
VTv Therapeutics (VTVT) United States $0.052B 0.00
Instil Bio (TIL) United States $0.052B 0.00
Dianthus Therapeutics (DNTH) United States $0.050B 0.00
Theratechnologies (THTX) Canada $0.050B 0.00
HOOKIPA Pharma (HOOK) United States $0.050B 0.00
Solid Biosciences (SLDB) United States $0.049B 0.00
OKYO Pharma (OKYO) $0.049B 0.00
Longeveron (LGVN) United States $0.048B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.047B 0.00
Science 37 Holdings (SNCE) United States $0.047B 0.00
Rezolute (RZLT) United States $0.046B 0.00
Galena Biopharma (SLS) United States $0.045B 0.00
Kineta (KA) United States $0.044B 0.00
Celularity (CELU) United States $0.043B 0.00
Fortress Biotech (FBIO) United States $0.042B 0.00
Cognition Therapeutics (CGTX) United States $0.041B 0.00
Dare Bioscience (DARE) United States $0.041B 0.00
Bolt Biotherapeutics (BOLT) United States $0.041B 0.00
VistaGen Therapeutics (VTGN) United States $0.039B 0.00
Quince Therapeutics (QNCX) United States $0.039B 0.00
Coya Therapeutics (COYA) United States $0.039B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.038B 0.00
Precision BioSciences (DTIL) United States $0.038B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.037B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.036B 0.00
Passage Bio (PASG) United States $0.036B 0.00
Portage Biotech (PRTG) $0.036B 0.00
Lantern Pharma (LTRN) United States $0.036B 0.00
NextCure (NXTC) United States $0.036B 0.00
Neoleukin Therapeutics (NLTX) United States $0.035B 0.00
Miromatrix Medical (MIRO) United States $0.035B 0.00
MiNK Therapeutics (INKT) United States $0.035B 0.00
Aligos Therapeutics (ALGS) United States $0.035B 0.00
Checkpoint Therapeutics (CKPT) United States $0.035B 0.00
SAB Biotherapeutics (SABS) United States $0.035B 0.00
Leap Therapeutics (LPTX) United States $0.033B 0.00
Mainz Biomed (MYNZ) Germany $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Bionomics (BNOX) Australia $0.032B 0.00
Rain Oncology (RAIN) United States $0.031B 0.00
BeyondSpring (BYSI) United States $0.031B 0.00
Telesis Bio (TBIO) United States $0.031B 0.00
Axcella Health (AXLA) United States $0.031B 0.00
Curis (CRIS) United States $0.031B 0.00
Biora Therapeutics (BIOR) United States $0.031B 0.00
UNITY Biotechnology (UBX) United States $0.030B 0.00
Candel Therapeutics (CADL) United States $0.030B 0.00
NuCana (NCNA) United Kingdom $0.030B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.029B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.029B 0.00
Elevation Oncology (ELEV) United States $0.029B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.028B 0.00
Lumos Pharma (LUMO) United States $0.028B 0.00
Alimera Sciences (ALIM) United States $0.026B 0.00
Cyclo Therapeutics (CYTH) United States $0.026B 0.00
Equillium (EQ) United States $0.025B 0.00
Seelos Therapeutics (SEEL) United States $0.025B 0.00
Evogene (EVGN) Israel $0.024B 0.00
Evaxion Biotech (EVAX) Denmark $0.024B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.024B 0.00
Elutia (ELUT) United States $0.023B 0.00
KALA BIO (KALA) United States $0.023B 0.00
Pluri (PLUR) Israel $0.023B 0.00
Forte Biosciences (FBRX) United States $0.022B 0.00
GENPREX (GNPX) United States $0.022B 0.00
Vincerx Pharma (VINC) United States $0.022B 0.00
Alzamend Neuro (ALZN) United States $0.021B 0.00
Purple Biotech (PPBT) Israel $0.020B 0.00
Sensei Biotherapeutics (SNSE) United States $0.020B 0.00
Entera Bio (ENTX) Israel $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.020B 0.00
Medicenna Therapeutics (MDNA) Canada $0.020B 0.00
YS Biopharma (YS) China $0.019B 0.94
Senti Biosciences (SNTI) United States $0.019B 0.00
Cocrystal Pharma (COCP) United States $0.019B 0.00
Vascular Biogenics (VBLT) Israel $0.019B 0.00
Catalyst Biosciences (CBIO) United States $0.019B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.018B 0.00
Galecto (GLTO) Denmark $0.018B 0.00
Orgenesis (ORGS) United States $0.018B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.018B 0.00
Acorda Therapeutics (ACOR) United States $0.018B 0.00
Lisata Therapeutics (LSTA) United States $0.017B 0.00
PHAXIAM Therapeutics S.A (PHXM) France $0.017B 0.00
Virios Therapeutics (VIRI) United States $0.017B 0.00
Freeline Therapeutics Holdings (FRLN) United Kingdom $0.017B 0.00
AquaBounty Technologies (AQB) United States $0.016B 0.00
Promis Neurosciences (PMN) Canada $0.016B 0.00
Mustang Bio (MBIO) United States $0.016B 0.00
Novogen (KZIA) Australia $0.016B 0.00
VBI Vaccines (VBIV) United States $0.015B 0.00
Aprea Therapeutics (APRE) United States $0.015B 0.00
GeoVax Labs (GOVX) United States $0.015B 0.00
Genetic Technologies (GENE) Australia $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
CalciMedica (CALC) United States $0.014B 0.00
Frequency Therapeutics (FREQ) United States $0.014B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.013B 0.00
ZIVO Bioscience (ZIVO) United States $0.013B 0.00
BioAffinity Technologies (BIAF) United States $0.013B 0.00
Eiger BioPharmaceuticals (EIGR) United States $0.013B 0.00
Senesco Technologies (ELOX) United States $0.013B 0.00
Synlogic (SYBX) United States $0.013B 0.00
Moleculin Biotech (MBRX) United States $0.013B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.013B 0.00
Pasithea Therapeutics (KTTA) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
TFF Pharmaceuticals (TFFP) United States $0.012B 0.00
Landos Biopharma (LABP) United States $0.012B 0.00
Biofrontera (BFRI) United States $0.012B 0.00
AEterna Zentaris (AEZS) Canada $0.012B 0.00
RenovoRx (RNXT) United States $0.012B 0.00
Aytu BioPharma (AYTU) United States $0.011B 0.00
Cingulate (CING) United States $0.011B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Talis Biomedical (TLIS) United States $0.011B 0.00
Atreca (BCEL) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
GT Biopharma (GTBP) United States $0.010B 0.00
Chemomab Therapeutics (CMMB) Israel $0.010B 0.00
Imunon (IMNN) United States $0.010B 0.00
ARAVIVE, INC (ARAV) United States $0.010B 0.00
Biorestorative Therapies (BRTX) United States $0.010B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.010B 0.00
Athersys (ATHX) United States $0.009B 0.00
BioCardia (BCDA) United States $0.009B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.009B 0.00
Cadrenal Therapeutics (CVKD) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.009B 0.00
Cohbar (CWBR) United States $0.009B 0.00
Monopar Therapeutics (MNPR) United States $0.008B 0.00
Avalon GloboCare (ALBT) United States $0.008B 0.00
Trevena (TRVN) United States $0.008B 0.00
Blue Water Biotech (BWV) United States $0.008B 0.00
Comera Life Sciences Holdings (CMRA) United States $0.008B 0.00
Sunshine Biopharma (SBFM) Canada $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Lexaria Bioscience (LEXX) Canada $0.008B 0.00
Benitec Biopharma (BNTC) United States $0.008B 0.00
Atrinsic (PTIX) United States $0.008B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.008B 0.00
Galera Therapeutics (GRTX) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.008B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Applied Molecular Transport (AMTI) United States $0.007B 0.00
Biophytis SA (BPTS) France $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Kintara Therapeutics (KTRA) United States $0.007B 0.00
Aileron Therapeutics (ALRN) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
CervoMed (CRVO) United States $0.007B 0.00
Exicure (XCUR) United States $0.006B 0.44
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.006B 0.00
Bright Minds Biosciences (DRUG) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
NexImmune (NEXI) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
Windtree Therapeutics (WINT) United States $0.005B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.005B 0.00
TRACON Pharmaceuticals (TCON) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Hoth Therapeutics (HOTH) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.005B 0.00
GRI Bio (GRI) United States $0.005B 0.00
Bellerophon Therapeutics (BLPH) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Vaccinex (VCNX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.04
Aptevo Therapeutics (APVO) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Panbela Therapeutics (PBLA) United States $0.004B 0.00
ABVC BioPharma (ABVC) United States $0.004B 0.00
Tharimmune (THAR) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.003B 0.00
Adial Pharmaceuticals (ADIL) United States $0.003B 0.00
Aceragen (ACGN) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.24
ThermoGenesis Holdings (THMO) United States $0.003B 0.00
First Wave BioPharma (FWBI) United States $0.002B 0.06
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
Invo BioScience (INVO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
MorphoSys AG (MOR) Germany $0.000B 14.88
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
ARCA Biopharma (ABIO) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
GH Research (GHRS) Ireland $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00