Ecovyst - Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2023 adjusted for splits. The latest closing stock price for Ecovyst as of March 23, 2023 is 10.20.
  • The all-time high Ecovyst stock closing price was 14.27 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 12.05, which is 18.1% above the current share price.
  • The Ecovyst 52-week low stock price is 8.20, which is 19.6% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 9.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.1976 11.2219 14.2670 9.5500 10.2400 -10.86%
2020 8.9880 11.9262 11.9262 6.1968 11.4877 -5.58%
2019 11.0484 10.3610 12.1670 9.5041 12.1670 16.00%
2018 11.2847 11.7420 13.0947 9.2916 10.4885 -9.97%
2017 11.6161 12.2165 12.3582 10.5947 11.6500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.263B $0.820B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $59.311B 49.09
Block (SQ) United States $43.737B 0.00
Trane Technologies (TT) Ireland $41.611B 24.65
IQVIA Holdings (IQV) United States $35.369B 20.30
Aptiv (APTV) Ireland $29.208B 31.69
Spotify Technology (SPOT) Luxembourg $24.780B 0.00
Nu Holdings (NU) Brazil $19.915B 216.00
Palantir Technologies (PLTR) United States $17.252B 0.00
Rocket (RKT) United States $16.500B 0.00
Jacobs Solutions (J) United States $14.310B 16.02
Waterdrop (WDH) China $11.942B 13.17
UiPath (PATH) United States $8.967B 0.00
Procore Technologies (PCOR) United States $8.457B 0.00
Full Truck Alliance (YMM) China $7.740B 140.00
NOV (NOV) United States $6.922B 45.18
Evoqua Water Technologies (AQUA) United States $5.665B 50.94
Elastic (ESTC) United States $5.292B 0.00
TELUS (CDA) (TIXT) Canada $5.287B 17.15
Coherent (COHR) United States $4.725B 10.66
Parsons (PSN) United States $4.337B 25.73
Vontier (VNT) United States $3.935B 8.20
Instructure Holdings (INST) United States $3.517B 32.38
Kyndryl Holdings (KD) United States $3.094B 0.00
SPX Technologies (SPXC) United States $3.083B 22.01
Sprinklr (CXM) United States $2.749B 0.00
Lumen Technologies (LUMN) United States $2.483B 1.60
Lightspeed Commerce (LSPD) Canada $2.247B 0.00
N-able (NABL) United States $2.170B 79.47
Zeta Global Holdings (ZETA) United States $2.120B 0.00
Mirion Technologies (MIR) United States $1.662B 35.10
Coursera (COUR) United States $1.601B 0.00
TDCX (TDCX) Singapore $1.384B 19.00
LiveRamp Holdings (RAMP) United States $1.373B 0.00
AMTD Digital (HKD) Hong Kong, SAR China $1.327B 0.00
MeridianLink (MLNK) United States $1.289B 228.29
V2X (VVX) United States $1.228B 8.48
Yext (YEXT) United States $1.099B 0.00
Youdao (DAO) China $1.088B 0.00
Gaotu Techedu (GOTU) China $1.000B 389.00
Paymentus Holdings (PAY) United States $0.956B 129.17
MediaAlpha (MAX) United States $0.881B 0.00
PropertyGuru Group (PGRU) Singapore $0.752B 0.00
WeWork (WE) United States $0.691B 0.00
ATRenew (RERE) China $0.669B 0.00
Harsco (HSC) United States $0.522B 59.73
Amprius Technologies (AMPX) United States $0.465B 0.00
SmartRent (SMRT) United States $0.462B 0.00
Xperi (XPER) United States $0.435B 0.00
Bakkt Holdings (BKKT) United States $0.359B 0.09
Skillsoft (SKIL) United States $0.321B 0.00
CoreCard (CCRD) United States $0.241B 17.63
OneConnect Financial Technology (OCFT) China $0.214B 0.00
BlackSky Technology (BKSY) United States $0.160B 0.00
Doma Holdings (DOMA) United States $0.124B 0.00
SOS (SOS) China $0.046B 0.00
Sunlight Financial Holdings (SUNL) United States $0.043B 0.00
Digital Media Solutions (DMS) United States $0.043B 0.00
Owlet (OWLT) United States $0.042B 0.00
Jianpu Technology (JT) China $0.036B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
LAIX (LAIX) China $0.000B 0.00