Ecovyst - 7 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of February 23, 2024 is 9.93.
  • The all-time high Ecovyst stock closing price was 14.27 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 12.35, which is 24.4% above the current share price.
  • The Ecovyst 52-week low stock price is 8.26, which is 16.8% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 10.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.3389 9.8400 9.9300 8.8700 9.9300 1.64%
2023 10.3562 8.8400 12.3200 8.8100 9.7700 10.27%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.1976 11.2219 14.2670 9.5500 10.2400 -10.86%
2020 8.9880 11.9262 11.9262 6.1968 11.4877 -5.58%
2019 11.0484 10.3610 12.1670 9.5041 12.1670 16.00%
2018 11.2847 11.7420 13.0947 9.2916 10.4885 -9.97%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.153B $0.820B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $137.084B 0.00
Thomson Reuters Corp (TRI) Canada $71.700B 45.35
Trane Technologies (TT) Ireland $63.993B 31.14
Marvell Technology (MRVL) United States $58.423B 72.67
Spotify Technology (SPOT) Luxembourg $50.488B 0.00
Palantir Technologies (PLTR) United States $49.982B 287.12
Block (SQ) United States $48.464B 464.24
Nu Holdings (NU) Brazil $47.981B 42.58
Symbotic (SYM) United States $23.313B 0.00
Rocket (RKT) United States $22.915B 0.00
Aptiv (APTV) Ireland $21.550B 15.89
Veralto (VLTO) United States $21.357B 0.00
AppLovin (APP) United States $19.272B 57.39
Jacobs Solutions (J) United States $18.469B 19.47
Seagate Technology Holdings (STX) Ireland $18.433B 0.00
Nomura Research Institute (NRILY) Japan $16.524B 28.09
Gen Digital (GEN) United States $14.101B 12.87
EDENRED (EDNMY) France $13.428B 0.00
UiPath (PATH) United States $13.207B 0.00
Elastic (ESTC) United States $12.910B 0.00
Grab Holdings (GRAB) Singapore $11.841B 0.00
Procore Technologies (PCOR) United States $10.590B 0.00
DocuSign (DOCU) United States $10.550B 97.60
Confluent (CFLT) United States $10.215B 0.00
Coherent (COHR) United States $8.936B 74.51
Maplebear (CART) United States $8.572B 0.00
Parsons (PSN) United States $8.389B 36.87
SoFi Technologies (SOFI) United States $7.833B 0.00
Duolingo (DUOL) United States $7.442B 0.00
Klaviyo (KVYO) United States $7.396B 0.00
Smiths Group (SMGZY) United Kingdom $7.194B 0.00
NOV (NOV) United States $6.789B 11.19
Vontier (VNT) United States $6.559B 14.80
Braze (BRZE) United States $5.698B 0.00
Marathon Digital Holdings (MARA) United States $5.341B 0.00
SPX Technologies (SPXC) United States $4.958B 25.26
Kyndryl Holdings (KD) United States $4.956B 0.00
R1 RCM (RCM) United States $4.654B 0.00
Aurora Innovation (AUR) United States $3.946B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.500B 116.18
Crane NXT (CXT) United States $3.440B 14.56
Credo Technology (CRDO) United States $3.405B 0.00
Instructure Holdings (INST) United States $3.346B 37.77
Enpro (NPO) United States $3.316B 24.21
Riot Platforms (RIOT) United States $3.067B 148.50
Qifu Technology (QFIN) China $2.542B 4.53
Coursera (COUR) United States $2.514B 0.00
First Advantage (FA) United States $2.506B 17.80
N-able (NABL) United States $2.480B 90.40
Jamf Holding (JAMF) United States $2.469B 0.00
LiveRamp Holdings (RAMP) United States $2.404B 174.76
Cellebrite DI (CLBT) Israel $2.382B 46.84
Inter (INTR) Brazil $2.280B 35.00
Mirion Technologies (MIR) United States $2.215B 40.88
Zeta Global Holdings (ZETA) United States $2.207B 0.00
Lightspeed Commerce (LSPD) Canada $2.076B 0.00
Payoneer Global (PAYO) United States $1.986B 36.60
Opendoor Technologies (OPEN) United States $1.951B 0.00
Paymentus Holdings (PAY) United States $1.895B 90.12
NWTN (NWTN) $1.854B 0.00
Digital World Acquisition (DWAC) United States $1.849B 0.00
NV5 Global (NVEE) United States $1.625B 21.21
Lumen Technologies (LUMN) United States $1.513B 7.89
MeridianLink (MLNK) United States $1.486B 0.00
Distribution Solutions (DSGR) United States $1.463B 38.31
Thoughtworks Holding (TWKS) United States $1.458B 458.00
AvePoint (AVPT) United States $1.453B 0.00
Amplitude (AMPL) United States $1.437B 0.00
Gaotu Techedu (GOTU) China $1.435B 55.00
GDS Holdings (GDS) China $1.338B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $1.315B 18.57
MediaAlpha (MAX) United States $1.303B 0.00
V2X (VVX) United States $1.224B 11.34
Adeia (ADEA) United States $1.217B 8.94
Sterling Check (STER) United States $1.215B 17.90
Vivid Seats (SEAT) United States $1.198B 11.09
SOS (SOS) China $1.079B 0.00
Pagaya Technologies (PGY) Israel $1.063B 0.00
Cricut (CRCT) United States $1.050B 19.96
Bitfarms (BITF) Canada $1.009B 0.00
PureCycle Technologies (PCT) United States $0.911B 0.00
TDCX (TDCX) Singapore $0.907B 11.18
Veradigm (MDRX) United States $0.904B 0.00
TeleTech Holdings (TTEC) United States $0.858B 7.70
TELUS (CDA) (TIXT) Canada $0.819B 13.19
Accolade (ACCD) United States $0.791B 0.00
Cipher Mining (CIFR) United States $0.772B 0.00
Yext (YEXT) United States $0.728B 0.00
AMTD Digital (HKD) France $0.727B 0.00
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.721B 0.00
LanzaTech Global (LNZA) United States $0.672B 0.00
Vimeo (VMEO) United States $0.665B 30.54
Matterport (MTTR) United States $0.651B 0.00
Intchains Group (ICG) China $0.604B 0.00
MarketWise (MKTW) United States $0.599B 8.32
SmartRent (SMRT) United States $0.579B 0.00
Dada Nexus (DADA) China $0.574B 0.00
PropertyGuru Group (PGRU) Singapore $0.547B 0.00
Ispire Technology (ISPR) United States $0.543B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.541B 0.00
Real Brokerage (REAX) Canada $0.520B 0.00
Youdao (DAO) China $0.515B 0.00
Viant Technology (DSP) United States $0.513B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
ADTRAN Holdings (ADTN) United States $0.481B 0.00
Xperi (XPER) United States $0.480B 0.00
Waterdrop (WDH) China $0.477B 17.43
Nano-X Imaging (NNOX) Israel $0.475B 0.00
ADS-TEC Energy (ADSE) Ireland $0.475B 0.00
NextNav (NN) United States $0.452B 0.00
Rackspace Technology (RXT) United States $0.424B 0.00
Gogoro (GGR) Taiwan $0.408B 0.00
AirSculpt Technologies (AIRS) United States $0.336B 36.56
Vasta Platform (VSTA) Brazil $0.330B 66.50
Amprius Technologies (AMPX) United States $0.299B 0.00
Agora (API) China $0.296B 0.00
ATRenew (RERE) China $0.288B 0.00
Dave (DAVE) United States $0.285B 0.00
Climb Global Solutions (CLMB) United States $0.275B 19.60
Cardlytics (CDLX) United States $0.273B 0.00
ATOS ORIGIN (AEXAY) France $0.270B 0.00
Byrna Technologies (BYRN) United States $0.264B 0.00
Inspired Entertainment (INSE) United States $0.263B 14.29
Microvast Holdings (MVST) United States $0.247B 0.00
Blade Air Mobility (BLDE) United States $0.244B 0.00
Luna Innovations (LUNA) United States $0.243B 79.56
Bakkt Holdings (BKKT) United States $0.242B 0.91
Priority Technology Holdings (PRTH) United States $0.242B 0.00
CPI Card Group (PMTS) United States $0.222B 6.79
Bit Digital (BTBT) United States $0.221B 0.00
Vacasa (VCSA) United States $0.220B 0.43
Lesaka Technologies (LSAK) South Africa $0.220B 0.00
BlackSky Technology (BKSY) United States $0.216B 0.00
FiscalNote Holdings (NOTE) United States $0.216B 0.00
Outbrain (OB) United States $0.207B 0.00
Mondee Holdings (MOND) United States $0.197B 0.00
EVERSPIN TECH (MRAM) United States $0.184B 25.03
Tingo (TIO) United States $0.175B 0.00
FingerMotion (FNGR) Singapore $0.157B 0.00
Loop Industries (LOOP) Canada $0.154B 0.00
Wi-LAN Inc (QTRHF) Canada $0.151B 0.00
WM Technology (MAPS) United States $0.142B 0.00
XIAO-I (AIXI) China $0.135B 0.00
Arbe Robotics (ARBE) Israel $0.133B 0.00
DHC Acquisition (DHCA) United States $0.133B 0.00
AstroNova (ALOT) United States $0.130B 21.59
RMG Acquisition III (RMGC) United States $0.127B 0.00
Zentek (ZTEK) Canada $0.126B 0.00
Alithya Group (ALYAF) Canada $0.125B 20.29
Arrowroot Acquisition (ARRW) United States $0.122B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
SKYX Platforms (SKYX) United States $0.117B 0.00
ECARX Holdings (ECX) United Kingdom $0.103B 0.00
CoreCard (CCRD) United States $0.100B 22.85
Skillsoft (SKIL) United States $0.096B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.094B 0.00
MMTec (MTC) Hong Kong, SAR China $0.090B 0.00
Richtech Robotics (RR) United States $0.090B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.090B 0.00
SYLA Technologies (SYT) Japan $0.088B 0.00
SILVERSUN TECH (SSNT) United States $0.086B 0.00
OneConnect Financial Technology (OCFT) China $0.084B 0.00
Burning Rock Biotech (BNR) China $0.083B 0.00
Zenvia (ZENV) Brazil $0.080B 0.00
Allot (ALLT) Israel $0.072B 0.00
SIMPPLE (SPPL) Singapore $0.068B 0.00
Maquia Capital Acquisition (MAQC) United States $0.067B 0.00
Veritone (VERI) United States $0.067B 0.00
ReAlpha Tech (AIRE) United States $0.066B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Fathom Holdings (FTHM) United States $0.059B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.057B 0.00
Katapult Holdings (KPLT) United States $0.057B 0.00
Owlet (OWLT) United States $0.053B 0.00
Doma Holdings (DOMA) United States $0.053B 0.00
Global Mofy Metaverse (GMM) China $0.052B 0.00
Alarum Technologies (ALAR) Israel $0.052B 0.00
Digihost Technology (DGHI) United States $0.048B 0.00
Paltalk (PALT) United States $0.044B 0.00
Jianzhi Education Technology Group (JZ) China $0.044B 0.00
BIT Mining (BTCM) United States $0.043B 0.00
Mogo Inc (MOGO) Canada $0.040B 0.00
Red Cat Holdings (RCAT) United States $0.040B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Knightscope (KSCP) United States $0.038B 0.00
Aeries Technology (AERT) Singapore $0.037B 0.00
Rubicon Technologies (RBT) United States $0.035B 0.00
Caravelle Group (CACO) Singapore $0.034B 0.00
Aterian (ATER) United States $0.034B 0.00
MicroCloud Hologram (HOLO) China $0.034B 0.00
Syntec Optics Holdings (OPTX) United States $0.032B 0.00
Swvl Holdings (SWVL) $0.031B 0.00
MicroAlgo (MLGO) China $0.030B 0.00
Hitek Global (HKIT) China $0.030B 0.00
CareMax (CMAX) United States $0.029B 0.00
Duos Technologies (DUOT) United States $0.027B 0.00
Glimpse (VRAR) United States $0.025B 0.00
Urgent.ly (ULY) United States $0.024B 0.00
Getaround (GETR) United States $0.024B 0.00
Vivakor (VIVK) United States $0.024B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Presto Automation (PRST) United States $0.021B 0.00
CXApp (CXAI) United States $0.019B 0.00
Airship AI Holdings (AISP) United States $0.017B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Movella Holdings (MVLA) United States $0.016B 0.00
Ohmyhome (OMH) Singapore $0.016B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.015B 0.00
Upexi (UPXI) United States $0.014B 0.00
Exela Technologies (XELA) United States $0.013B 0.00
Nauticus Robotics (KITT) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
SAI.TECH Global (SAI) Singapore $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
IDEANOMICS (IDEX) United States $0.012B 0.00
SOBR Safe (SOBR) United States $0.012B 0.00
DIH Holding US (DHAI) United States $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Marpai (MRAI) United States $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
Maris-Tech (MTEK) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
Singularity Future Technology (SGLY) United States $0.010B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Quhuo (QH) China $0.007B 0.00
Asset Entities (ASST) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
RiskOn (ROI) United States $0.004B 0.00
Inpixon (INPX) United States $0.003B 0.00
Auddia (AUUD) United States $0.003B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.31
Earlyworks (ELWS) Japan $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.54
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 12.73
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Medigus (MDGS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00