Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Ecovyst - 6 Year Stock Price History | ECVT

Historical daily share price chart and data for Ecovyst since 2017 adjusted for splits and dividends. The latest closing stock price for Ecovyst as of September 20, 2023 is 10.08.
  • The all-time high Ecovyst stock closing price was 14.27 on March 15, 2021.
  • The Ecovyst 52-week high stock price is 12.35, which is 22.5% above the current share price.
  • The Ecovyst 52-week low stock price is 8.20, which is 18.7% below the current share price.
  • The average Ecovyst stock price for the last 52 weeks is 10.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Ecovyst Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 10.6677 8.8400 12.3200 8.8400 10.0800 13.77%
2022 9.8930 10.2000 11.9700 8.4200 8.8600 -13.48%
2021 12.1976 11.2219 14.2670 9.5500 10.2400 -10.86%
2020 8.9880 11.9262 11.9262 6.1968 11.4877 -5.58%
2019 11.0484 10.3610 12.1670 9.5041 12.1670 16.00%
2018 11.2847 11.7420 13.0947 9.2916 10.4885 -9.97%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.176B $0.820B
Ecovyst Inc. businesses include Ecoservices and Catalyst Technologies. Ecovyst Inc., formerly known as PQ Group Holdings Inc., is based in MALVERN, Pa.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $58.416B 42.21
Trane Technologies (TT) Ireland $45.963B 24.60
Marvell Technology (MRVL) United States $45.677B 48.13
Nu Holdings (NU) Brazil $32.910B 53.92
Palantir Technologies (PLTR) United States $31.718B 0.00
Spotify Technology (SPOT) Luxembourg $31.298B 0.00
Block (SQ) United States $29.021B 0.00
Aptiv (APTV) Ireland $28.806B 21.62
Symbotic (SYM) United States $17.915B 0.00
Rocket (RKT) United States $17.795B 0.00
Nomura Research Institute (NRILY) Japan $16.782B 0.00
Jacobs Solutions (J) United States $16.768B 18.76
EDENRED (EDNMY) France $16.373B 0.00
AppLovin (APP) United States $13.679B 145.67
Seagate Technology Holdings (STX) Ireland $13.641B 0.00
Grab Holdings (GRAB) Singapore $12.965B 0.00
Gen Digital (GEN) United States $12.245B 11.47
UiPath (PATH) United States $9.521B 0.00
Confluent (CFLT) United States $9.360B 0.00
Procore Technologies (PCOR) United States $9.265B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $8.945B 16.30
DocuSign (DOCU) United States $8.823B 120.61
NOV (NOV) United States $8.104B 19.60
SoFi Technologies (SOFI) United States $7.905B 0.00
Full Truck Alliance (YMM) China $7.652B 31.45
Elastic (ESTC) United States $7.518B 0.00
Smiths Group (SMGZY) United Kingdom $7.220B 0.00
R1 RCM (RCM) United States $6.615B 0.00
Duolingo (DUOL) United States $6.515B 0.00
Parsons (PSN) United States $5.868B 31.26
Vontier (VNT) United States $4.789B 10.25
Coherent (COHR) United States $4.534B 14.29
Braze (BRZE) United States $4.403B 0.00
Aurora Innovation (AUR) United States $4.262B 0.00
Sprinklr (CXM) United States $3.981B 490.67
Kyndryl Holdings (KD) United States $3.644B 0.00
SPX Technologies (SPXC) United States $3.639B 20.11
Instructure Holdings (INST) United States $3.593B 40.90
Crane NXT (CXT) United States $3.259B 9.45
Chindatas (CD) China $3.058B 26.16
Coursera (COUR) United States $2.730B 0.00
Qifu Technology (QFIN) China $2.452B 4.49
N-able (NABL) United States $2.442B 102.92
Indra Sistemas S.A (ISMAY) Spain $2.339B 12.49
NWTN (NWTN) $2.289B 0.00
Lightspeed Commerce (LSPD) Canada $2.226B 0.00
Credo Technology (CRDO) United States $2.219B 0.00
Jamf Holding (JAMF) United States $2.143B 0.00
Payoneer Global (PAYO) United States $2.101B 117.00
First Advantage (FA) United States $2.041B 14.49
LiveRamp Holdings (RAMP) United States $2.007B 0.00
GDS Holdings (GDS) China $2.007B 0.00
Cricut (CRCT) United States $1.956B 40.46
Paymentus Holdings (PAY) United States $1.956B 144.00
Opendoor Technologies (OPEN) United States $1.951B 0.00
Riot Platforms (RIOT) United States $1.857B 0.00
Mirion Technologies (MIR) United States $1.739B 51.33
Zeta Global Holdings (ZETA) United States $1.726B 0.00
Inter (INTR) Brazil $1.680B 139.33
Lumen Technologies (LUMN) United States $1.643B 2.12
Marathon Digital Holdings (MARA) United States $1.619B 0.00
V2X (VVX) United States $1.553B 12.27
NV5 Global (NVEE) United States $1.532B 19.75
Cellebrite DI (CLBT) Israel $1.460B 57.69
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $1.441B 0.00
Amplitude (AMPL) United States $1.400B 0.00
MeridianLink (MLNK) United States $1.390B 0.00
Veradigm (MDRX) United States $1.385B 11.22
LanzaTech Global (LNZA) United States $1.356B 0.00
Thoughtworks Holding (TWKS) United States $1.328B 0.00
Sterling Check (STER) United States $1.311B 17.67
TeleTech Holdings (TTEC) United States $1.263B 10.13
Vivid Seats (SEAT) United States $1.230B 11.00
AvePoint (AVPT) United States $1.224B 0.00
SOS (SOS) China $1.223B 0.00
Pagaya Technologies (PGY) Israel $1.219B 0.00
Dada Nexus (DADA) China $1.150B 0.00
Distribution Solutions (DSGR) United States $1.119B 24.84
Adeia (ADEA) United States $1.057B 7.86
AMTD Digital (HKD) France $1.053B 0.00
PureCycle Technologies (PCT) United States $1.017B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.951B 0.00
Accolade (ACCD) United States $0.886B 0.00
TDCX (TDCX) Singapore $0.854B 10.91
ATOS ORIGIN (AEXAY) France $0.811B 0.00
Yext (YEXT) United States $0.774B 0.00
Cipher Mining (CIFR) United States $0.673B 0.00
PropertyGuru Group (PGRU) Singapore $0.667B 0.00
Matterport (MTTR) United States $0.661B 0.00
Gaotu Techedu (GOTU) China $0.644B 24.80
Cleanspark (CLSK) United States $0.643B 7.26
ADTRAN Holdings (ADTN) United States $0.640B 0.00
Vimeo (VMEO) United States $0.599B 0.00
Digital World Acquisition (DWAC) United States $0.591B 0.00
TELUS (CDA) (TIXT) Canada $0.588B 7.73
Cardlytics (CDLX) United States $0.585B 0.00
Microvast Holdings (MVST) United States $0.569B 0.00
SmartRent (SMRT) United States $0.567B 0.00
NextNav (NN) United States $0.566B 0.00
MarketWise (MKTW) United States $0.563B 0.00
Ispire Technology (ISPR) United States $0.532B 0.00
MediaAlpha (MAX) United States $0.517B 0.00
Waterdrop (WDH) China $0.500B 9.85
ATRenew (RERE) China $0.492B 198.00
Rackspace Technology (RXT) United States $0.449B 26.00
Hut 8 Mining (HUT) Canada $0.443B 0.00
Youdao (DAO) China $0.443B 0.00
GigaCloud Technology (GCT) Hong Kong, SAR China $0.432B 9.16
SomaLogic (SLGC) United States $0.431B 0.00
Mondee Holdings (MOND) United States $0.426B 0.00
DATATEC (DTTLY) South Africa $0.425B 0.00
Xperi (XPER) United States $0.418B 0.00
AirSculpt Technologies (AIRS) United States $0.387B 170.50
ADS-TEC Energy (ADSE) Ireland $0.377B 0.00
Gogoro (GGR) Taiwan $0.373B 0.00
Amprius Technologies (AMPX) United States $0.371B 0.00
Intchains Group (ICG) China $0.361B 0.00
Nano-X Imaging (NNOX) Israel $0.360B 0.00
TuSimple Holdings (TSP) United States $0.355B 0.00
Viant Technology (DSP) United States $0.354B 0.00
Bakkt Holdings (BKKT) United States $0.330B 0.08
Vasta Platform (VSTA) Brazil $0.327B 99.00
Inspired Entertainment (INSE) United States $0.316B 17.11
Real Brokerage (REAX) Canada $0.303B 0.00
Agora (API) China $0.275B 0.00
FiscalNote Holdings (NOTE) United States $0.273B 0.00
Tingo (TIO) United States $0.267B 0.00
FingerMotion (FNGR) Singapore $0.263B 0.00
Outbrain (OB) United States $0.251B 0.00
Bitfarms (BITF) Canada $0.246B 0.00
Lesaka Technologies (LSAK) South Africa $0.239B 0.00
Priority Technology Holdings (PRTH) United States $0.237B 0.00
CareMax (CMAX) United States $0.235B 0.00
WM Technology (MAPS) United States $0.223B 0.00
Blade Air Mobility (BLDE) United States $0.214B 0.00
CPI Card Group (PMTS) United States $0.206B 5.10
WeWork (WE) United States $0.201B 0.00
Vacasa (VCSA) United States $0.199B 1.60
EVERSPIN TECH (MRAM) United States $0.195B 28.36
Climb Global Solutions (CLMB) United States $0.192B 13.39
Luna Innovations (LUNA) United States $0.191B 51.27
Bit Digital (BTBT) United States $0.188B 0.00
CoreCard (CCRD) United States $0.184B 33.29
Arbe Robotics (ARBE) Israel $0.170B 0.00
BlackSky Technology (BKSY) United States $0.166B 0.00
Skillsoft (SKIL) United States $0.166B 0.00
Loop Industries (LOOP) Canada $0.164B 0.00
Presto Automation (PRST) United States $0.164B 0.00
MicroAlgo (MLGO) China $0.162B 0.00
XIAO-I (AIXI) China $0.160B 0.00
Alithya Group (ALYA) Canada $0.158B 0.00
SYLA Technologies (SYT) Japan $0.153B 0.00
M3-Brigade Acquisition II (MBAC) United States $0.151B 0.00
CF Acquisition VIII (CFFE) United States $0.137B 0.00
RMG Acquisition III (RMGC) United States $0.134B 0.00
Zentek (ZTEK) Canada $0.129B 0.00
Wi-LAN Inc (QTRHF) Canada $0.128B 0.00
ECARX Holdings (ECX) United Kingdom $0.128B 0.00
OneConnect Financial Technology (OCFT) China $0.125B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.116B 0.00
SKYX Platforms (SKYX) United States $0.113B 0.00
KLDiscovery (KLDI) United States $0.109B 0.00
Arenas (AREN) United States $0.103B 0.00
Burning Rock Biotech (BNR) China $0.103B 0.00
Nauticus Robotics (KITT) United States $0.099B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.098B 0.00
Rubicon Technologies (RBT) United States $0.096B 0.00
AstroNova (ALOT) United States $0.096B 23.47
Veritone (VERI) United States $0.092B 0.00
Fathom Holdings (FTHM) United States $0.086B 0.00
Reliq Health Technologies (RQHTF) Canada $0.084B 0.00
Allot (ALLT) Israel $0.083B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.080B 0.00
Dave (DAVE) United States $0.073B 0.00
Clean Energy Technologies (CETY) United States $0.071B 0.00
Byrna Technologies (BYRN) United States $0.067B 0.00
IDEX Biometrics (IDBAY) Norway $0.065B 0.00
MicroCloud Hologram (HOLO) China $0.063B 0.00
Doma Holdings (DOMA) United States $0.061B 0.00
IDEX Biometrics (IDXAF) Norway $0.058B 0.00
Red Cat Holdings (RCAT) United States $0.054B 0.00
WANdisco (WANSF) United Kingdom $0.053B 0.00
Knightscope (KSCP) United States $0.048B 0.00
Katapult Holdings (KPLT) United States $0.045B 0.00
Zenvia (ZENV) Brazil $0.045B 0.00
Stronghold Digital Mining (SDIG) United States $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.045B 0.00
MMTec (MTC) Hong Kong, SAR China $0.042B 0.00
Glimpse (VRAR) United States $0.040B 0.00
Mogo Inc (MOGO) Canada $0.038B 0.00
Otonomo Technologies (OTMO) Israel $0.038B 0.00
Duos Technologies (DUOT) United States $0.036B 0.00
Hitek Global (HKIT) China $0.034B 0.00
Owlet (OWLT) United States $0.032B 0.00
BIT Mining (BTCM) United States $0.032B 0.00
Movella Holdings (MVLA) United States $0.030B 0.00
Ohmyhome (OMH) Singapore $0.030B 0.00
Digihost Technology (DGHI) United States $0.030B 0.00
Upexi (UPXI) United States $0.029B 0.00
Aterian (ATER) United States $0.027B 0.00
Abri SPAC I (ASPA) United States $0.026B 0.00
Glory Star New Medias (GSMG) China $0.026B 0.00
CXApp (CXAI) United States $0.025B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.025B 0.00
IDEANOMICS (IDEX) United States $0.024B 0.00
Advanced Human Imaging (AHI) Australia $0.024B 0.00
Exela Technologies (XELA) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.022B 0.00
Jianpu Technology (JT) China $0.022B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.021B 0.00
Shapeways Holdings (SHPW) United States $0.020B 0.00
Boxlight (BOXL) United States $0.020B 0.00
SOBR Safe (SOBR) United States $0.020B 0.00
EBET (EBET) United States $0.020B 0.00
Vivakor (VIVK) United States $0.020B 0.00
Paltalk (PALT) United States $0.019B 0.00
SILVERSUN TECH (SSNT) United States $0.017B 35.33
Skillful Craftsman Education Technology (EDTK) China $0.016B 0.00
SAI.TECH Global (SAI) Singapore $0.015B 0.00
Baijiayun Group (RTC) China $0.015B 0.00
Society Pass (SOPA) United States $0.014B 0.00
Alarum Technologies (ALAR) Israel $0.013B 0.00
Singularity Future Technology (SGLY) United States $0.013B 0.00
Sunlight Financial Holdings (SUNL) United States $0.012B 0.00
VerifyMe (VRME) United States $0.012B 0.00
NiSun Enterprise Development Group (NISN) China $0.011B 0.00
Borqs Technologies (BRQS) Hong Kong, SAR China $0.011B 0.00
Wearable Devices (WLDS) Israel $0.010B 0.00
Inpixon (INPX) United States $0.010B 0.00
Wah Fu Education Group (WAFU) China $0.010B 0.00
Digital Media Solutions (DMS) United States $0.010B 0.00
Color Star Technology (ADD) United States $0.009B 0.00
Lytus Technologies Holdings PTV (LYT) $0.009B 0.00
AERWINS Technologies (AWIN) Japan $0.009B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
VIQ SOLUTIONS (VQS) Canada $0.009B 0.00
EZGO Technologies (EZGO) China $0.008B 0.00
AgileThought (AGIL) United States $0.008B 0.00
Maris-Tech (MTEK) Israel $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
Soluna Holdings (SLNH) United States $0.007B 0.00
Meiwu Technology (WNW) China $0.007B 0.00
Auddia (AUUD) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Mobile Global Esports (MGAM) United States $0.006B 0.00
Peraso (PRSO) United States $0.006B 0.00
Marpai (MRAI) United States $0.006B 0.00
Caravelle Group (CACO) Singapore $0.005B 0.00
MCloud Technologies (MCLD) Canada $0.005B 0.00
Kubient (KBNT) United States $0.005B 0.00
Swvl Holdings (SWVL) $0.004B 0.00
Netcapital (NCPL) United States $0.004B 0.96
Medigus (MDGS) Israel $0.004B 0.00
Nexalin Technology (NXL) United States $0.003B 0.00
Applied UV (AUVI) United States $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
BitNile Metaverse (BNMV) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
Eightco Holdings (OCTO) United States $0.002B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Getaround (GETR) United States $0.000B 0.00
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00