Endeavors - Stock Price History | EDR

Historical daily share price chart and data for Endeavors since 2021 adjusted for splits. The latest closing stock price for Endeavors as of September 17, 2021 is 25.60.
  • The all-time high Endeavors stock closing price was 61.03 on July 28, 2005.
  • The Endeavors 52-week high stock price is 33.20, which is 29.7% above the current share price.
  • The Endeavors 52-week low stock price is 22.02, which is 14% below the current share price.
  • The average Endeavors stock price for the last 52 weeks is 26.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Endeavors Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 36.3207 34.9200 41.9200 30.3000 41.4900 18.81%
2017 38.5863 41.9400 42.6100 34.5700 34.9200 -17.45%
2016 41.9743 36.9700 48.4700 35.6300 42.3000 11.67%
2015 33.9898 37.3900 39.5900 28.0800 37.8800 3.53%
2014 31.3762 26.6127 37.3800 25.9526 36.5900 38.27%
2013 29.8229 32.0732 35.1335 25.2025 26.4626 -17.11%
2012 32.3636 30.4230 35.3735 29.4929 31.9232 4.01%
2011 25.6249 23.8224 30.6931 21.7822 30.6931 31.66%
2010 19.8563 14.6115 24.0024 14.5515 23.3123 60.54%
2009 14.4266 15.0315 19.1719 8.0408 14.5215 -7.28%
2008 31.3478 33.1833 42.9343 7.8008 15.6616 -53.56%
2007 41.0428 44.1344 46.4446 32.2532 33.7234 -23.90%
2006 44.5784 40.5041 50.5551 38.4338 44.3144 14.58%
2005 49.6758 49.3549 61.0261 36.5137 38.6739 0.00%
Sector Industry Market Cap Revenue
Consumer Discretionary Media Conglomerates $19.485B $3.479B
Endeavor Group Holdings Inc. is a entertainment, sports and content company. It is comprised of industry including entertainment agency WME; sports, fashion, events and media company IMG; and premier mixed martial arts organization UFC. Endeavor Group Holdings Inc. is based in Beverly Hills, United States.
Stock Name Country Market Cap PE Ratio
Disney (DIS) United States $333.388B 107.29
Liberty Media (FWONK) United States $11.483B 0.00
Liberty Media (FWONA) United States $10.465B 0.00
Liberty Media (FWONB) United States $9.832B 0.00
Pearson (PSO) United Kingdom $7.560B 0.00