Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Enzo Biochem - 43 Year Stock Price History | ENZ

Historical daily share price chart and data for Enzo Biochem since 1980 adjusted for splits and dividends. The latest closing stock price for Enzo Biochem as of September 29, 2023 is 1.40.
  • The all-time high Enzo Biochem stock closing price was 122.00 on January 21, 2000.
  • The Enzo Biochem 52-week high stock price is 2.74, which is 95.7% above the current share price.
  • The Enzo Biochem 52-week low stock price is 1.00, which is 28.6% below the current share price.
  • The average Enzo Biochem stock price for the last 52 weeks is 1.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Enzo Biochem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 1.7682 1.3800 2.6600 1.0000 1.4000 -2.10%
2022 2.5085 3.1300 3.4700 1.1600 1.4300 -55.45%
2021 3.2529 2.6600 4.0900 2.6100 3.2100 27.38%
2020 2.3941 2.7600 3.8700 1.8200 2.5200 -4.18%
2019 3.3306 2.8000 4.3100 2.5400 2.6300 -5.40%
2018 5.2278 8.2500 8.3600 2.4600 2.7800 -65.89%
2017 9.2622 7.1400 11.7900 6.4000 8.1500 17.44%
2016 5.5990 4.6900 7.4800 4.0600 6.9400 54.22%
2015 3.3382 4.4500 4.9500 2.4300 4.5000 1.35%
2014 4.4767 2.9200 6.0800 2.6900 4.4400 52.05%
2013 2.4717 2.7500 3.1000 1.9400 2.9200 8.15%
2012 2.2276 2.3700 3.0500 1.4600 2.7000 20.54%
2011 3.5622 5.5000 5.7900 1.9900 2.2400 -57.58%
2010 4.8886 5.6700 6.6700 3.3700 5.2800 -1.86%
2009 5.0182 5.1000 7.6600 2.9000 5.3800 10.02%
2008 9.3999 12.9800 14.8300 3.5000 4.8900 -61.62%
2007 14.3258 14.5700 18.6500 10.0500 12.7400 -10.72%
2006 12.8201 12.5500 16.0000 9.3000 14.2700 14.90%
2005 15.4169 19.3000 19.3000 12.4200 12.4200 -36.21%
2004 16.2483 17.9500 20.4500 11.7100 19.4700 8.71%
2003 17.7666 14.6000 28.4300 11.5200 17.9100 27.93%
2002 16.6054 24.5500 25.7200 11.6500 14.0000 -40.43%
2001 22.9783 21.8100 34.9800 13.9500 23.5000 -5.55%
2000 53.9979 44.0000 122.0000 20.4400 24.8800 -45.91%
1999 17.7067 10.3800 46.8800 8.1250 46.0000 346.17%
1998 12.2603 14.6300 16.2500 6.5000 10.3100 -29.53%
1997 15.9713 18.5000 20.6300 13.0000 14.6300 -19.26%
1996 17.3435 19.7500 21.1300 14.2500 18.1200 -5.87%
1995 14.2192 11.3800 23.7500 9.6250 19.2500 72.96%
1994 12.4075 16.0000 19.3800 7.7500 11.1300 -29.91%
1993 10.8082 7.7500 19.8800 6.5000 15.8800 115.32%
1992 5.0900 3.3700 7.5000 3.2500 7.3750 96.67%
1991 1.6484 1.8800 7.8800 0.5000 3.7500 76.06%
1990 3.0223 3.8700 4.5000 1.7500 2.1300 -41.16%
1989 3.6294 3.1300 4.8700 2.6300 3.6200 11.38%
1988 3.9506 4.0000 4.8700 2.5000 3.2500 -13.33%
1987 8.4392 8.7500 12.1200 3.2500 3.7500 -57.14%
1986 12.7321 12.1200 18.7500 8.3800 8.7500 -29.26%
1985 14.1660 15.2500 21.0000 10.3700 12.3700 -17.53%
1984 16.3823 25.6200 26.2500 12.2500 15.0000 -39.69%
1983 24.7116 16.2467 33.5000 16.2467 24.8700 40.77%
1982 10.3396 10.5000 17.6667 5.5000 17.6667 66.98%
1981 9.2933 3.6233 15.0800 3.4567 10.5800 192.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.070B $0.107B
Enzo Biochem, Inc. develops, manufactures and markets health care products based on molecular biology and genetic engineering techniques, and also provides diagnostic services to the medical community. The business activities of the company are performed by one of the company's three wholly-owned subsidiaries--Enzo Diagnostics, Inc., Enzo Therapeutics, Inc., and Enzo Clinical Labs, Inc. The primary focus of the company's research is the development of products based on two technology platforms -- genetic modulation and immune modulation.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $143.760B 15.12
Bristol Myers Squibb (BMY) United States $121.252B 7.63
Gilead Sciences (GILD) United States $93.376B 11.93
Vertex Pharmaceuticals (VRTX) United States $89.750B 26.44
Regeneron Pharmaceuticals (REGN) United States $89.340B 21.56
CSL (CSLLY) Australia $78.015B 0.00
GSK (GSK) United Kingdom $74.222B 10.07
Seagen (SGEN) United States $39.820B 0.00
Moderna (MRNA) United States $39.311B 38.11
Biogen (BIIB) United States $37.221B 15.83
Argenex SE (ARGX) Netherlands $28.779B 0.00
Horizon Therapeutics Public (HZNP) Ireland $26.492B 25.77
BioNTech SE (BNTX) Germany $26.181B 6.09
Genmab (GMAB) Denmark $23.298B 35.27
Alnylam Pharmaceuticals (ALNY) United States $22.138B 0.00
Illumina (ILMN) United States $21.731B 156.00
BeiGene (BGNE) Cayman Islands $17.420B 0.00
BioMarin Pharmaceutical (BMRN) United States $16.650B 88.48
Incyte (INCY) United States $12.946B 31.57
Exact Sciences (EXAS) United States $12.325B 0.00
Legend Biotech (LEGN) United States $11.088B 0.00
Bio-Techne Corp (TECH) United States $10.771B 38.40
Sarepta Therapeutics (SRPT) United States $10.667B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $10.361B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.324B 28.98
QIAGEN (QGEN) Netherlands $9.234B 19.47
Roivant Sciences (ROIV) United Kingdom $9.014B 0.00
Repligen (RGEN) United States $8.866B 60.69
Exelixis (EXEL) United States $6.957B 42.84
Sino Biopharmaceutical (SBMFF) Hong Kong, SAR China $6.397B 0.00
Karuna Therapeutics (KRTX) United States $6.369B 0.00
Swedish Orphan Biovitrum (BIOVF) Sweden $6.139B 19.81
Ascendis Pharma (ASND) Denmark $5.352B 0.00
Halozyme Therapeutics (HALO) United States $5.039B 16.98
Immunovant (IMVT) United States $5.017B 0.00
Intra-Cellular Therapies (ITCI) United States $4.997B 0.00
Vaxcyte (PCVX) United States $4.784B 0.00
Alkermes (ALKS) Ireland $4.665B 233.42
Apellis Pharmaceuticals (APLS) United States $4.479B 0.00
Ginkgo Bioworks Holdings (DNA) United States $3.799B 0.00
Insmed (INSM) United States $3.631B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.604B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $3.559B 0.00
Amicus Therapeutics (FOLD) United States $3.491B 0.00
Guardant Health (GH) United States $3.488B 0.00
ACADIA Pharmaceuticals (ACAD) United States $3.412B 0.00
Axsome Therapeutics (AXSM) United States $3.298B 0.00
Krystal Biotech (KRYS) United States $3.247B 0.00
Blueprint Medicines (BPMC) United States $3.047B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $2.951B 0.00
Denali Therapeutics (DNLI) United States $2.835B 0.00
Cytokinetics (CYTK) United States $2.828B 0.00
Akero Therapeutics (AKRO) United States $2.812B 0.00
Intellia Therapeutics (NTLA) United States $2.798B 0.00
Nuvalent (NUVL) United States $2.621B 0.00
Prothena (PRTA) Ireland $2.581B 0.00
Mirati Therapeutics (MRTX) United States $2.553B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.549B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.540B 0.00
Fortrea Holdings (FTRE) United States $2.539B 0.00
Zai Lab (ZLAB) China $2.403B 0.00
Certara (CERT) United States $2.323B 38.26
Galapagos (GLPG) Belgium $2.277B 0.00
Zealand Pharma (ZLDPF) Denmark $2.239B 0.00
Xenon Pharmaceuticals (XENE) Canada $2.191B 0.00
Ventyx Biosciences (VTYX) United States $2.039B 0.00
Harmony Biosciences Holdings (HRMY) United States $1.966B 10.92
Structure Therapeutics (GPCR) United States $1.929B 0.00
Beam Therapeutics (BEAM) United States $1.905B 0.00
Dynavax Technologies (DVAX) United States $1.902B 20.51
Biohaven (BHVN) United States $1.777B 0.00
Bavarian Nordic (BVNRY) Denmark $1.737B 10.47
Arcellx (ACLX) United States $1.735B 0.00
Rocket Pharmaceuticals (RCKT) United States $1.650B 0.00
Vericel (VCEL) United States $1.597B 0.00
NeoGenomics (NEO) United States $1.569B 0.00
IDEAYA Biosciences (IDYA) United States $1.553B 0.00
CureVac (CVAC) Germany $1.529B 0.00
SpringWorks Therapeutics (SWTX) United States $1.447B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $1.416B 0.00
Arcus Biosciences (RCUS) United States $1.337B 0.00
AbCellera Biologics (ABCL) Canada $1.331B 0.00
Myriad Genetics (MYGN) United States $1.313B 0.00
Rhythm Pharmaceuticals (RYTM) United States $1.304B 0.00
Celldex Therapeutics (CLDX) United States $1.301B 0.00
Vir Biotechnology (VIR) United States $1.258B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.219B 32.77
Mirum Pharmaceuticals (MIRM) United States $1.210B 0.00
ANI Pharmaceuticals (ANIP) United States $1.178B 18.85
Merus (MRUS) Netherlands $1.176B 0.00
89BIO (ETNB) United States $1.165B 0.00
Twist Bioscience (TWST) United States $1.163B 0.00
Tango Therapeutics (TNGX) United States $1.146B 0.00
Iovance Biotherapeutics (IOVA) United States $1.127B 0.00
Geron (GERN) United States $1.110B 0.00
MannKind (MNKD) United States $1.108B 0.00
Viking Therapeutics (VKTX) United States $1.107B 0.00
Morphic Holding (MORF) United States $1.098B 0.00
Apogee Therapeutics (APGE) United States $1.079B 0.00
Disc Medicine (IRON) United States $1.075B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.067B 0.00
Arvinas (ARVN) United States $1.050B 0.00
Ligand Pharmaceuticals (LGND) United States $1.040B 23.05
Pliant Therapeutics (PLRX) United States $1.038B 0.00
Northwest Biotherapeutics (NWBO) United States $1.032B 0.00
Replimune (REPL) United States $1.009B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.009B 0.00
Revance Therapeutics (RVNC) United States $1.009B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.003B 0.00
ACELYRIN, INC (SLRN) United States $0.989B 0.00
Protagonist Therapeutics (PTGX) United States $0.960B 0.00
Keros Therapeutics (KROS) United States $0.946B 0.00
Prime Medicine (PRME) United States $0.928B 0.00
Immatics (IMTX) Germany $0.888B 0.00
Belite Bio (BLTE) United States $0.867B 0.00
Pharming Group (PHGUF) Netherlands $0.848B 0.00
MiMedx (MDXG) United States $0.846B 0.00
Cogent Biosciences (COGT) United States $0.833B 0.00
ADMA Biologics Inc (ADMA) United States $0.805B 0.00
Inhibrx (INBX) United States $0.801B 0.00
Adaptive Biotechnologies (ADPT) United States $0.788B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.775B 0.00
Intercept Pharmaceuticals (ICPT) United States $0.775B 0.00
ImmunityBio (IBRX) United States $0.771B 0.00
Kymera Therapeutics (KYMR) United States $0.770B 0.00
Sana Biotechnology (SANA) United States $0.762B 0.00
Cytek Biosciences (CTKB) United States $0.753B 0.00
Pharming Group (PHAR) Netherlands $0.748B 0.00
REGENXBIO (RGNX) United States $0.724B 0.00
Ambrx Biopharma (AMAM) United States $0.713B 0.00
POINT Biopharma Global (PNT) United States $0.705B 7.67
Novavax (NVAX) United States $0.683B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.680B 13.45
Kura Oncology (KURA) United States $0.677B 0.00
Travere Therapeutics (TVTX) United States $0.671B 0.00
Viridian Therapeutics (VRDN) United States $0.670B 0.00
HilleVax (HLVX) United States $0.651B 0.00
Sinovac Biotech (SVA) China $0.644B 0.00
Editas Medicine (EDIT) United States $0.637B 0.00
PureTech Health (PRTC) United States $0.632B 0.00
Vera Therapeutics (VERA) United States $0.608B 0.00
Cabaletta Bio (CABA) United States $0.606B 0.00
Genelux (GNLX) United States $0.604B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.604B 0.00
Pharma Mar (PHMMF) Spain $0.600B 0.00
Avid Bioservices (CDMO) United States $0.596B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.593B 0.00
Tyra Biosciences (TYRA) United States $0.592B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.589B 0.00
Tarsus Pharmaceuticals (TARS) United States $0.580B 0.00
Rapt Therapeutics (RAPT) United States $0.571B 0.00
WAVE Life Sciences (WVE) Singapore $0.569B 0.00
Alector (ALEC) United States $0.543B 0.00
Anavex Life Sciences (AVXL) United States $0.537B 0.00
Allogene Therapeutics (ALLO) United States $0.531B 0.00
Entrada Therapeutics (TRDA) United States $0.525B 0.00
Olema Pharmaceuticals (OLMA) United States $0.511B 0.00
Repare Therapeutics (RPTX) Canada $0.509B 0.00
Biomea Fusion (BMEA) United States $0.490B 0.00
IGM Biosciences (IGMS) United States $0.487B 0.00
AnaptysBio (ANAB) United States $0.477B 0.00
Avidity Biosciences (RNA) United States $0.473B 0.00
Janux Therapeutics (JANX) United States $0.465B 0.00
23andMe Holding (ME) United States $0.462B 0.00
Castle Biosciences (CSTL) United States $0.453B 0.00
Zymeworks (ZYME) United States $0.430B 2.26
Agenus (AGEN) United States $0.429B 0.00
Caribou Biosciences (CRBU) United States $0.422B 0.00
Liquidia Technologies (LQDA) United States $0.410B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.405B 0.00
Oculis Holding AG (OCS) Switzerland $0.400B 0.00
Scholar Rock Holding (SRRK) United States $0.399B 0.00
Nautilus Biotechnology (NAUT) United States $0.395B 0.00
ITeos Therapeutics (ITOS) United States $0.392B 0.00
Mineralys Therapeutics (MLYS) United States $0.389B 0.00
Icosavax (ICVX) United States $0.388B 0.00
Cullinan Oncology (CGEM) United States $0.387B 0.00
Nurix Therapeutics (NRIX) United States $0.379B 0.00
Aerovate Therapeutics (AVTE) United States $0.375B 0.00
Amarin (AMRN) Ireland $0.372B 0.00
Edgewise Therapeutics (EWTX) United States $0.364B 0.00
Precigen (PGEN) United States $0.363B 0.00
Coherus BioSciences (CHRS) United States $0.353B 0.00
AN2 Therapeutics (ANTX) United States $0.353B 0.00
Oxford BioMedica (OXBDF) United Kingdom $0.343B 0.00
Aura Biosciences (AURA) United States $0.343B 0.00
Voyager Therapeutics (VYGR) United States $0.340B 3.41
Arbutus Biopharma (ABUS) United States $0.340B 0.00
Oric Pharmaceuticals (ORIC) United States $0.330B 0.00
Urogen Pharma (URGN) United States $0.329B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.327B 0.00
Bluebird Bio (BLUE) United States $0.325B 0.00
Apollomics (APLM) Taiwan $0.325B 0.00
MaxCyte (MXCT) United States $0.323B 0.00
UniQure (QURE) Netherlands $0.320B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.312B 0.00
Terns Pharmaceuticals (TERN) United States $0.307B 0.00
Seres Therapeutics (MCRB) United States $0.305B 0.00
Humacyte (HUMA) United States $0.303B 0.00
Erasca (ERAS) United States $0.298B 0.00
Nuvation Bio (NUVB) United States $0.293B 0.00
MeiraGTx Holdings (MGTX) United States $0.292B 0.00
Zura Bio (ZURA) United States $0.284B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.280B 0.00
Fulcrum Therapeutics (FULC) United States $0.274B 0.00
Anika Therapeutics (ANIK) United States $0.273B 0.00
Ovid Therapeutics (OVID) United States $0.271B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.267B 0.00
DBV Technologies S.A (DBVT) France $0.262B 0.00
Renovaro Biosciences (RENB) United States $0.261B 0.00
Inozyme Pharma (INZY) United States $0.259B 0.00
Third Harmonic Bio (THRD) United States $0.258B 0.00
ScPharmaceuticals (SCPH) United States $0.255B 0.00
Compass Therapeutics (CMPX) United States $0.251B 0.00
Atea Pharmaceuticals (AVIR) United States $0.250B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.248B 16.00
Acumen Pharmaceuticals (ABOS) United States $0.240B 0.00
Kamada (KMDA) Israel $0.239B 18.41
AC Immune (ACIU) Switzerland $0.238B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.238B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.238B 0.00
Lifecore Biomedical (LFCR) United States $0.229B 0.00
Akoya Biosciences (AKYA) United States $0.228B 0.00
Immuneering (IMRX) United States $0.225B 0.00
Nuvectis Pharma (NVCT) United States $0.222B 0.00
Praxis Precision Medicines (PRAX) United States $0.220B 0.00
Inventiva S.A (IVA) France $0.217B 0.00
Sutro Biopharma (STRO) United States $0.210B 0.00
Gracell Biotechnologies (GRCL) China $0.209B 0.00
Astria Therapeutics (ATXS) United States $0.209B 0.00
Fate Therapeutics (FATE) United States $0.209B 0.00
Scilex Holding (SCLX) United States $0.209B 0.00
Poseida Therapeutics (PSTX) United States $0.207B 0.00
Verastem (VSTM) United States $0.205B 0.00
Innate Pharma S.A (IPHA) France $0.204B 0.00
CorMedix Inc (CRMD) United States $0.203B 0.00
Celcuity (CELC) United States $0.202B 0.00
Mesoblast (MESO) Australia $0.200B 0.00
2seventy Bio (TSVT) United States $0.198B 0.00
ALX Oncology Holdings (ALXO) United States $0.198B 0.00
Allakos (ALLK) United States $0.197B 0.00
TELA Bio (TELA) United States $0.196B 0.00
Vigil Neuroscience (VIGL) United States $0.193B 0.00
Sagimet Biosciences (SGMT) United States $0.188B 0.00
Gossamer Bio (GOSS) United States $0.188B 0.00
Invivyd (IVVD) United States $0.187B 0.00
Ikena Oncology (IKNA) United States $0.183B 0.00
X4 Pharmaceuticals (XFOR) United States $0.179B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.177B 0.00
Emergent Biosolutions (EBS) United States $0.176B 0.00
Orchard Therapeutics (ORTX) United Kingdom $0.176B 0.00
Stoke Therapeutics (STOK) United States $0.174B 0.00
Vaxxinity (VAXX) United States $0.174B 0.00
Tenaya Therapeutics (TNYA) United States $0.173B 0.00
Prima BioMed (IMMP) Australia $0.167B 0.00
GENFIT S.A (GNFT) France $0.163B 0.00
Selecta Biosciences (SELB) United States $0.163B 0.00
XOMA (XOMA) United States $0.162B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.161B 0.00
Gritstone Bio (GRTS) United States $0.160B 0.00
LianBio (LIAN) United States $0.160B 0.00
Oncolytics Biotech (ONCY) Canada $0.158B 0.00
Applied Therapeutics (APLT) United States $0.157B 0.00
PDS Biotechnology (PDSB) United States $0.156B 0.00
Mersana Therapeutics (MRSN) United States $0.153B 0.00
Adverum Biotechnologies (ADVM) United States $0.151B 0.00
Molecular Partners AG (MOLN) Switzerland $0.150B 0.00
Atara Biotherapeutics (ATRA) United States $0.150B 0.00
Graphite Bio (GRPH) United States $0.144B 0.00
Vor Biopharma (VOR) $0.143B 0.00
Seer (SEER) United States $0.141B 0.00
Trevi Therapeutics (TRVI) United States $0.139B 0.00
Adocia (ADOCY) France $0.135B 0.00
InflaRx (IFRX) Germany $0.133B 0.00
Ocean Biomedical (OCEA) United States $0.133B 0.00
Design Therapeutics (DSGN) United States $0.132B 0.00
Codexis (CDXS) United States $0.132B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.128B 0.00
Rallybio (RLYB) United States $0.127B 0.00
Annexon (ANNX) United States $0.126B 0.00
XBiotech (XBIT) United States $0.125B 0.00
Puma Biotechnology (PBYI) United States $0.125B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.124B 0.00
TScan Therapeutics (TCRX) United States $0.122B 0.00
Absci (ABSI) United States $0.122B 0.00
INmune Bio (INMB) United States $0.122B 0.00
PepGen (PEPG) United States $0.121B 0.00
Aadi Bioscience (AADI) United States $0.119B 0.00
Omega Therapeutics (OMGA) United States $0.119B 0.00
Theseus Pharmaceuticals (THRX) United States $0.117B 0.00
Vaccitech (VACC) United Kingdom $0.116B 0.00
Greenwich LifeSciences (GLSI) United States $0.114B 0.00
ChromaDex (CDXC) United States $0.110B 0.00
I-Mab (IMAB) China $0.109B 0.00
Gamida Cell (GMDA) United States $0.109B 0.00
Rani Therapeutics Holdings (RANI) United States $0.108B 0.00
Bionano Genomics (BNGO) United States $0.107B 0.00
Eton Pharmaceuticals (ETON) United States $0.107B 0.00
Sangamo Therapeutics (SGMO) United States $0.106B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.105B 0.00
Inovio Pharmaceuticals (INO) United States $0.104B 0.00
Abeona Therapeutics (ABEO) United States $0.104B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.103B 0.00
Cue Biopharma (CUE) United States $0.103B 0.00
Ocugen (OCGN) United States $0.103B 0.00
MediciNova (MNOV) United States $0.103B 0.00
Immunome (IMNM) United States $0.102B 0.00
Opthea (OPT) Australia $0.102B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.102B 0.00
BRIACELL THERAP (BCTX) Canada $0.100B 0.00
PhenomeX (CELL) United States $0.099B 0.00
DiaMedica Therapeutics (DMAC) United States $0.098B 0.00
Kodiak Sciences (KOD) United States $0.094B 0.00
Genenta Science S.p.A (GNTA) Italy $0.094B 0.00
IO Biotech (IOBT) Denmark $0.093B 0.00
Spruce Biosciences (SPRB) United States $0.092B 0.00
C4 Therapeutics (CCCC) United States $0.092B 0.00
Cara Therapeutics (CARA) United States $0.091B 0.00
ATyr Pharma (LIFE) United States $0.090B 0.00
Turnstone Biologics (TSBX) United States $0.090B 0.00
NGM Biopharmaceuticals (NGM) United States $0.089B 0.00
Cellectis S.A (CLLS) France $0.088B 0.00
Kezar Life Sciences (KZR) United States $0.087B 0.00
CytomX Therapeutics (CTMX) United States $0.086B 0.00
Graf Acquisition IV (GFOR) United States $0.086B 0.00
Annovis Bio (ANVS) United States $0.086B 0.00
Data Knights Acquisition (DKDCA) United Kingdom $0.085B 0.00
Cidara Therapeutics (CDTX) United States $0.085B 0.00
Syros Pharmaceuticals (SYRS) United States $0.082B 0.00
BioAtla (BCAB) United States $0.081B 0.00
Compugen (CGEN) Israel $0.081B 0.00
Alpha Teknova (TKNO) United States $0.079B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.078B 0.00
Jasper Therapeutics (JSPR) United States $0.078B 0.00
Athira Pharma (ATHA) United States $0.077B 0.00
Werewolf Therapeutics (HOWL) United States $0.076B 0.00
Kronos Bio (KRON) United States $0.076B 0.00
G1 Therapeutics (GTHX) United States $0.075B 0.00
Genetron Holdings (GTH) China $0.074B 0.00
BioXcel Therapeutics (BTAI) United States $0.074B 0.00
Evelo Biosciences (EVLO) United States $0.074B 0.00
Beyond Air (XAIR) United States $0.073B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.071B 0.00
Affimed (AFMD) Germany $0.071B 0.00
Elicio Therapeutics (ELTX) United States $0.071B 0.00
Ocuphire Pharma (OCUP) United States $0.070B 3.99
ADC Therapeutics SA (ADCT) Switzerland $0.069B 0.00
AVROBIO (AVRO) United States $0.069B 0.00
HCW Biologics (HCWB) United States $0.068B 0.00
Nkarta (NKTX) United States $0.068B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.067B 0.00
Immix Biopharma (IMMX) United States $0.067B 0.00
Adagene (ADAG) China $0.067B 0.00
Prenetics Global (PRE) Cayman Islands $0.066B 1.56
Kinnate Biopharma (KNTE) United States $0.066B 0.00
Immunic (IMUX) United States $0.066B 0.00
Shattuck Labs (STTK) United States $0.065B 0.00
Spero Therapeutics (SPRO) United States $0.064B 0.00
Clene (CLNN) United States $0.064B 0.00
Eyenovia (EYEN) United States $0.063B 0.00
Cardiff Oncology (CRDF) United States $0.062B 0.00
Adicet Bio (ACET) United States $0.059B 0.00
Xilio Therapeutics (XLO) United States $0.058B 0.00
Oncobiologics (OTLK) United States $0.058B 0.00
Instil Bio (TIL) United States $0.056B 0.00
Dyadic (DYAI) United States $0.055B 0.00
Intensity Therapeutics (INTS) United States $0.054B 0.00
Clearside Biomedical (CLSD) United States $0.054B 0.00
Theratechnologies (THTX) Canada $0.052B 0.00
Dianthus Therapeutics (DNTH) United States $0.052B 0.00
Sorrento Therapeutics (SRNEQ) United States $0.052B 0.00
HOOKIPA Pharma (HOOK) United States $0.052B 0.00
Solid Biosciences (SLDB) United States $0.051B 0.00
VTv Therapeutics (VTVT) United States $0.050B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.050B 0.00
Longeveron (LGVN) United States $0.050B 0.00
VistaGen Therapeutics (VTGN) United States $0.049B 0.00
Rezolute (RZLT) United States $0.049B 0.00
OKYO Pharma (OKYO) $0.047B 0.00
Science 37 Holdings (SNCE) United States $0.047B 0.00
Galena Biopharma (SLS) United States $0.046B 0.00
Connect Biopharma Holdings (CNTB) United States $0.045B 0.00
Femasys (FEMY) United States $0.045B 0.00
Cognition Therapeutics (CGTX) United States $0.044B 0.00
Celularity (CELU) United States $0.042B 0.00
Quince Therapeutics (QNCX) United States $0.041B 0.00
Dare Bioscience (DARE) United States $0.041B 0.00
Bolt Biotherapeutics (BOLT) United States $0.039B 0.00
Precision BioSciences (DTIL) United States $0.039B 0.00
Curis (CRIS) United States $0.039B 0.00
Fortress Biotech (FBIO) United States $0.039B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.038B 0.00
Coya Therapeutics (COYA) United States $0.038B 0.00
MiNK Therapeutics (INKT) United States $0.038B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.037B 0.00
Portage Biotech (PRTG) $0.037B 0.00
Lantern Pharma (LTRN) United States $0.037B 0.00
Checkpoint Therapeutics (CKPT) United States $0.037B 0.00
Passage Bio (PASG) United States $0.036B 0.00
NextCure (NXTC) United States $0.036B 0.00
Miromatrix Medical (MIRO) United States $0.036B 0.00
Leap Therapeutics (LPTX) United States $0.035B 0.00
Mainz Biomed (MYNZ) Germany $0.035B 0.00
UNITY Biotechnology (UBX) United States $0.035B 0.00
Neoleukin Therapeutics (NLTX) United States $0.035B 0.00
Kineta (KA) United States $0.033B 0.00
SAB Biotherapeutics (SABS) United States $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Aligos Therapeutics (ALGS) United States $0.033B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.032B 0.00
NuCana (NCNA) United Kingdom $0.032B 0.00
Rain Oncology (RAIN) United States $0.031B 0.00
Telesis Bio (TBIO) United States $0.031B 0.00
BeyondSpring (BYSI) United States $0.031B 0.00
Axcella Health (AXLA) United States $0.031B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.031B 0.00
Biora Therapeutics (BIOR) United States $0.030B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.029B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.029B 0.00
Elevation Oncology (ELEV) United States $0.028B 0.00
Cyclo Therapeutics (CYTH) United States $0.027B 0.00
Alimera Sciences (ALIM) United States $0.027B 0.00
Candel Therapeutics (CADL) United States $0.027B 0.00
Lumos Pharma (LUMO) United States $0.026B 0.00
Equillium (EQ) United States $0.026B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.025B 0.00
Pluri (PLUR) Israel $0.025B 0.00
Evogene (EVGN) Israel $0.024B 0.00
Forte Biosciences (FBRX) United States $0.024B 0.00
Seelos Therapeutics (SEEL) United States $0.024B 0.00
GENPREX (GNPX) United States $0.023B 0.00
Elutia (ELUT) United States $0.023B 0.00
Evaxion Biotech (EVAX) Denmark $0.023B 0.00
Alzamend Neuro (ALZN) United States $0.023B 0.00
KALA BIO (KALA) United States $0.023B 0.00
Bionomics (BNOX) Australia $0.022B 0.00
Purple Biotech (PPBT) Israel $0.022B 0.00
Vincerx Pharma (VINC) United States $0.022B 0.00
Sensei Biotherapeutics (SNSE) United States $0.021B 0.00
Entera Bio (ENTX) Israel $0.021B 0.00
YS Biopharma (YS) China $0.021B 1.00
Medicenna Therapeutics (MDNA) Canada $0.021B 0.00
Aptose Biosciences (APTO) Canada $0.020B 0.00
TradeUP Acquisition (UPTD) United States $0.020B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.020B 0.00
Galecto (GLTO) Denmark $0.020B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.019B 0.00
Cocrystal Pharma (COCP) United States $0.019B 0.00
Vascular Biogenics (VBLT) Israel $0.019B 0.00
Freeline Therapeutics Holdings (FRLN) United Kingdom $0.019B 0.00
Acorda Therapeutics (ACOR) United States $0.019B 0.00
Senti Biosciences (SNTI) United States $0.018B 0.00
Catalyst Biosciences (CBIO) United States $0.018B 0.00
Virios Therapeutics (VIRI) United States $0.018B 0.00
PHAXIAM Therapeutics S.A (PHXM) France $0.018B 0.00
Orgenesis (ORGS) United States $0.018B 0.00
Lisata Therapeutics (LSTA) United States $0.017B 0.00
AquaBounty Technologies (AQB) United States $0.017B 0.00
Promis Neurosciences (PMN) Canada $0.017B 0.00
Mustang Bio (MBIO) United States $0.017B 0.00
Novogen (KZIA) Australia $0.016B 0.00
Aprea Therapeutics (APRE) United States $0.016B 0.00
VBI Vaccines (VBIV) United States $0.015B 0.00
CalciMedica (CALC) United States $0.015B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.015B 0.00
Genetic Technologies (GENE) Australia $0.015B 0.00
RenovoRx (RNXT) United States $0.014B 0.00
GeoVax Labs (GOVX) United States $0.014B 0.00
ZIVO Bioscience (ZIVO) United States $0.014B 0.00
Eiger BioPharmaceuticals (EIGR) United States $0.014B 0.00
Frequency Therapeutics (FREQ) United States $0.014B 0.00
Edesa Biotech (EDSA) Canada $0.013B 0.00
Senesco Technologies (ELOX) United States $0.013B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.013B 0.00
Synlogic (SYBX) United States $0.013B 0.00
Moleculin Biotech (MBRX) United States $0.013B 0.00
TFF Pharmaceuticals (TFFP) United States $0.013B 0.00
Pasithea Therapeutics (KTTA) United States $0.013B 0.00
AEterna Zentaris (AEZS) Canada $0.012B 0.00
Landos Biopharma (LABP) United States $0.012B 0.00
Biofrontera (BFRI) United States $0.012B 0.00
Eterna Therapeutics (ERNA) United States $0.012B 0.00
IMMURON (IMRN) Australia $0.011B 0.00
Cingulate (CING) United States $0.011B 0.00
Organovo Holdings (ONVO) United States $0.011B 0.00
BioAffinity Technologies (BIAF) United States $0.011B 0.00
Talis Biomedical (TLIS) United States $0.011B 0.00
Atreca (BCEL) United States $0.010B 0.00
Aytu BioPharma (AYTU) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Chemomab Therapeutics (CMMB) Israel $0.010B 0.00
GT Biopharma (GTBP) United States $0.010B 0.00
Athersys (ATHX) United States $0.010B 0.00
ARAVIVE, INC (ARAV) United States $0.010B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.009B 0.00
BioCardia (BCDA) United States $0.009B 0.00
Imunon (IMNN) United States $0.009B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.009B 0.00
Cohbar (CWBR) United States $0.009B 0.00
Cadrenal Therapeutics (CVKD) United States $0.009B 0.00
Monopar Therapeutics (MNPR) United States $0.009B 0.00
Avalon GloboCare (ALBT) United States $0.009B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.008B 0.00
Trevena (TRVN) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Sunshine Biopharma (SBFM) Canada $0.008B 0.00
Blue Water Biotech (BWV) United States $0.008B 0.00
Lexaria Bioscience (LEXX) Canada $0.008B 0.00
Atrinsic (PTIX) United States $0.008B 0.00
Comera Life Sciences Holdings (CMRA) United States $0.008B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.008B 0.00
Benitec Biopharma (BNTC) United States $0.008B 0.00
Galera Therapeutics (GRTX) United States $0.008B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Titan Pharmaceuticals (TTNP) United States $0.007B 0.00
Kintara Therapeutics (KTRA) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Aileron Therapeutics (ALRN) United States $0.007B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.006B 0.00
Biophytis SA (BPTS) France $0.006B 0.00
CervoMed (CRVO) United States $0.006B 0.00
Exicure (XCUR) United States $0.006B 0.43
Applied Molecular Transport (AMTI) United States $0.006B 0.00
Bright Minds Biosciences (DRUG) United States $0.006B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.006B 0.00
NexImmune (NEXI) United States $0.005B 0.00
TRACON Pharmaceuticals (TCON) United States $0.005B 0.00
Enveric Biosciences (ENVB) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.005B 0.00
Hoth Therapeutics (HOTH) United States $0.005B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
Vaccinex (VCNX) United States $0.005B 0.00
Windtree Therapeutics (WINT) United States $0.005B 0.00
Bellerophon Therapeutics (BLPH) United States $0.005B 0.00
CNS Pharmaceuticals (CNSP) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
GRI Bio (GRI) United States $0.005B 0.00
Soligenix (SNGX) United States $0.005B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.004B 0.00
Synaptogenix (SNPX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
ABVC BioPharma (ABVC) United States $0.004B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Palisade Bio (PALI) United States $0.004B 0.04
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Panbela Therapeutics (PBLA) United States $0.004B 0.00
Aptevo Therapeutics (APVO) United States $0.004B 0.00
ThermoGenesis Holdings (THMO) United States $0.003B 0.00
Adial Pharmaceuticals (ADIL) United States $0.003B 0.00
Dermata Therapeutics (DRMA) United States $0.003B 0.00
180 Life Sciences (ATNF) United States $0.003B 0.26
Aceragen (ACGN) United States $0.003B 0.00
Bone Biologics (BBLG) United States $0.002B 0.00
First Wave BioPharma (FWBI) United States $0.002B 0.06
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
Allarity Therapeutics (ALLR) United States $0.002B 0.00
Invo BioScience (INVO) United States $0.002B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.002B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.000B 0.00
MorphoSys AG (MOR) Germany $0.000B 15.63
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.000B 0.00
ARCA Biopharma (ABIO) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
GH Research (GHRS) Ireland $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00