Enzo Biochem - 44 Year Stock Price History | ENZ

Historical daily share price chart and data for Enzo Biochem since 1980 adjusted for splits and dividends. The latest closing stock price for Enzo Biochem as of April 24, 2024 is 1.06.
  • The all-time high Enzo Biochem stock closing price was 122.00 on January 21, 2000.
  • The Enzo Biochem 52-week high stock price is 2.74, which is 158.5% above the current share price.
  • The Enzo Biochem 52-week low stock price is 1.05, which is 0.9% below the current share price.
  • The average Enzo Biochem stock price for the last 52 weeks is 1.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Enzo Biochem Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2881 1.5000 1.5000 1.0600 1.0600 -23.74%
2023 1.6568 1.3800 2.6600 1.0000 1.3900 -2.80%
2022 2.5085 3.1300 3.4700 1.1600 1.4300 -55.45%
2021 3.2529 2.6600 4.0900 2.6100 3.2100 27.38%
2020 2.3941 2.7600 3.8700 1.8200 2.5200 -4.18%
2019 3.3306 2.8000 4.3100 2.5400 2.6300 -5.40%
2018 5.2278 8.2500 8.3600 2.4600 2.7800 -65.89%
2017 9.2622 7.1400 11.7900 6.4000 8.1500 17.44%
2016 5.5990 4.6900 7.4800 4.0600 6.9400 54.22%
2015 3.3382 4.4500 4.9500 2.4300 4.5000 1.35%
2014 4.4767 2.9200 6.0800 2.6900 4.4400 52.05%
2013 2.4717 2.7500 3.1000 1.9400 2.9200 8.15%
2012 2.2276 2.3700 3.0500 1.4600 2.7000 20.54%
2011 3.5622 5.5000 5.7900 1.9900 2.2400 -57.58%
2010 4.8886 5.6700 6.6700 3.3700 5.2800 -1.86%
2009 5.0182 5.1000 7.6600 2.9000 5.3800 10.02%
2008 9.3999 12.9800 14.8300 3.5000 4.8900 -61.62%
2007 14.3258 14.5700 18.6500 10.0500 12.7400 -10.72%
2006 12.8201 12.5500 16.0000 9.3000 14.2700 14.90%
2005 15.4169 19.3000 19.3000 12.4200 12.4200 -36.21%
2004 16.2483 17.9500 20.4500 11.7100 19.4700 8.71%
2003 17.7666 14.6000 28.4300 11.5200 17.9100 27.93%
2002 16.6054 24.5500 25.7200 11.6500 14.0000 -40.43%
2001 22.9783 21.8100 34.9800 13.9500 23.5000 -5.55%
2000 53.9979 44.0000 122.0000 20.4400 24.8800 -45.91%
1999 17.7067 10.3800 46.8800 8.1250 46.0000 346.17%
1998 12.2603 14.6300 16.2500 6.5000 10.3100 -29.53%
1997 15.9713 18.5000 20.6300 13.0000 14.6300 -19.26%
1996 17.3435 19.7500 21.1300 14.2500 18.1200 -5.87%
1995 14.2192 11.3800 23.7500 9.6250 19.2500 72.96%
1994 12.4075 16.0000 19.3800 7.7500 11.1300 -29.91%
1993 10.8082 7.7500 19.8800 6.5000 15.8800 115.32%
1992 5.0900 3.3700 7.5000 3.2500 7.3750 96.67%
1991 1.6484 1.8800 7.8800 0.5000 3.7500 76.06%
1990 3.0223 3.8700 4.5000 1.7500 2.1300 -41.16%
1989 3.6294 3.1300 4.8700 2.6300 3.6200 11.38%
1988 3.9506 4.0000 4.8700 2.5000 3.2500 -13.33%
1987 8.4392 8.7500 12.1200 3.2500 3.7500 -57.14%
1986 12.7321 12.1200 18.7500 8.3800 8.7500 -29.26%
1985 14.1660 15.2500 21.0000 10.3700 12.3700 -17.53%
1984 16.3823 25.6200 26.2500 12.2500 15.0000 -39.69%
1983 24.7116 16.2467 33.5000 16.2467 24.8700 40.77%
1982 10.3396 10.5000 17.6667 5.5000 17.6667 66.98%
1981 9.2933 3.6233 15.0800 3.4567 10.5800 192.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.056B $0.031B
Enzo Biochem, Inc. develops, manufactures and markets health care products based on molecular biology and genetic engineering techniques, and also provides diagnostic services to the medical community. The business activities of the company are performed by one of the company's three wholly-owned subsidiaries--Enzo Diagnostics, Inc., Enzo Therapeutics, Inc., and Enzo Clinical Labs, Inc. The primary focus of the company's research is the development of products based on two technology platforms -- genetic modulation and immune modulation.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $146.720B 14.67
Vertex Pharmaceuticals (VRTX) United States $104.653B 30.13
Regeneron Pharmaceuticals (REGN) United States $99.589B 24.14
Bristol Myers Squibb (BMY) United States $99.291B 6.53
CSL (CSLLY) Australia $87.672B 0.00
GSK (GSK) United Kingdom $85.467B 10.71
Gilead Sciences (GILD) United States $83.458B 9.97
Moderna (MRNA) United States $41.309B 0.00
Biogen (BIIB) United States $28.081B 13.11
Argenex SE (ARGX) Netherlands $22.291B 0.00
BioNTech SE (BNTX) Germany $21.036B 21.48
Illumina (ILMN) United States $19.821B 143.06
Genmab (GMAB) Denmark $18.885B 24.20
Alnylam Pharmaceuticals (ALNY) United States $18.397B 0.00
BioMarin Pharmaceutical (BMRN) United States $17.375B 73.65
BeiGene (BGNE) Cayman Islands $13.293B 0.00
Incyte (INCY) United States $11.597B 19.27
Exact Sciences (EXAS) United States $11.533B 0.00
Sarepta Therapeutics (SRPT) United States $10.998B 0.00
Bio-Techne Corp (TECH) United States $10.012B 37.25
Repligen (RGEN) United States $9.564B 99.01
QIAGEN (QGEN) Netherlands $9.559B 19.79
Roivant Sciences (ROIV) United Kingdom $8.816B 0.00
Legend Biotech (LEGN) United States $8.632B 0.00
Ascendis Pharma (ASND) Denmark $8.433B 0.00
Bio-Rad Laboratories (BIO.B) United States $7.983B 23.78
Intra-Cellular Therapies (ITCI) United States $7.165B 0.00
Viking Therapeutics (VKTX) United States $7.156B 0.00
Exelixis (EXEL) United States $6.866B 36.39
Cytokinetics (CYTK) United States $6.857B 0.00
Vaxcyte (PCVX) United States $6.621B 0.00
Apellis Pharmaceuticals (APLS) United States $5.875B 0.00
Blueprint Medicines (BPMC) United States $5.648B 0.00
Halozyme Therapeutics (HALO) United States $4.951B 15.28
CRISPR Therapeutics AG (CRSP) Switzerland $4.788B 0.00
Krystal Biotech (KRYS) United States $4.621B 0.00
Zealand Pharma (ZLDPF) Denmark $4.434B 0.00
Nuvalent (NUVL) United States $4.331B 0.00
Immunovant (IMVT) United States $4.157B 0.00
Alkermes (ALKS) Ireland $4.104B 21.66
Insmed (INSM) United States $3.754B 0.00
ImmunityBio (IBRX) United States $3.717B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.713B 0.00
Biohaven (BHVN) United States $3.496B 0.00
Axsome Therapeutics (AXSM) United States $3.462B 0.00
Iovance Biotherapeutics (IOVA) United States $3.313B 0.00
Fortrea Holdings (FTRE) United States $3.301B 0.00
SpringWorks Therapeutics (SWTX) United States $3.247B 0.00
HUTCHMED (China) (HCM) Hong Kong, SAR China $3.180B 0.00
Amicus Therapeutics (FOLD) United States $3.164B 0.00
Xenon Pharmaceuticals (XENE) Canada $3.100B 0.00
IDEAYA Biosciences (IDYA) United States $2.917B 0.00
Apogee Therapeutics (APGE) United States $2.909B 0.00
Arcellx (ACLX) United States $2.901B 0.00
Immunocore Holdings (IMCR) United Kingdom $2.855B 0.00
MoonLake Immunotherapeutics (MLTX) Switzerland $2.763B 0.00
ACADIA Pharmaceuticals (ACAD) United States $2.758B 0.00
MorphoSys AG (MOR) Germany $2.717B 0.00
Certara (CERT) United States $2.680B 57.69
Janux Therapeutics (JANX) United States $2.572B 0.00
CG Oncology (CGON) United States $2.420B 0.00
Rhythm Pharmaceuticals (RYTM) United States $2.406B 0.00
Merus (MRUS) Netherlands $2.396B 0.00
Arvinas (ARVN) United States $2.322B 0.00
Denali Therapeutics (DNLI) United States $2.296B 0.00
Vericel (VCEL) United States $2.246B 0.00
Kymera Therapeutics (KYMR) United States $2.182B 0.00
Vera Therapeutics (VERA) United States $2.152B 0.00
Rocket Pharmaceuticals (RCKT) United States $2.142B 0.00
Celldex Therapeutics (CLDX) United States $2.111B 0.00
Guardant Health (GH) United States $2.111B 0.00
Intellia Therapeutics (NTLA) United States $2.076B 0.00
Avidity Biosciences (RNA) United States $2.004B 0.00
Keros Therapeutics (KROS) United States $1.991B 0.00
Galapagos (GLPG) Belgium $1.941B 0.00
Beam Therapeutics (BEAM) United States $1.932B 0.00
Geron (GERN) United States $1.914B 0.00
Ginkgo Bioworks Holdings (DNA) United States $1.874B 0.00
Twist Bioscience (TWST) United States $1.821B 0.00
NeoGenomics (NEO) United States $1.808B 0.00
Sana Biotechnology (SANA) United States $1.783B 0.00
Syndax Pharmaceuticals (SNDX) United States $1.782B 0.00
Myriad Genetics (MYGN) United States $1.683B 0.00
Structure Therapeutics (GPCR) United States $1.682B 0.00
Bavarian Nordic (BVNRY) Denmark $1.675B 5.50
Harmony Biosciences Holdings (HRMY) United States $1.638B 13.61
Neumora Therapeutics (NMRA) United States $1.637B 0.00
Inhibrx (INBX) United States $1.618B 0.00
Protagonist Therapeutics (PTGX) United States $1.565B 0.00
Dynavax Technologies (DVAX) United States $1.539B 0.00
Zai Lab (ZLAB) China $1.500B 0.00
ADMA Biologics Inc (ADMA) United States $1.493B 0.00
Edgewise Therapeutics (EWTX) United States $1.457B 0.00
Day One Biopharmaceuticals (DAWN) United States $1.454B 0.00
Akero Therapeutics (AKRO) United States $1.452B 0.00
Morphic Holding (MORF) United States $1.439B 0.00
Kura Oncology (KURA) United States $1.427B 0.00
Arcus Biosciences (RCUS) United States $1.408B 0.00
ANI Pharmaceuticals (ANIP) United States $1.394B 17.14
Gyre Therapeutics (GYRE) United States $1.362B 0.00
Verona Pharma American Depositary Share (VRNA) United Kingdom $1.260B 0.00
Kiniksa Pharmaceuticals (KNSA) Bermuda $1.248B 0.00
Spyre Therapeutics (SYRE) United States $1.238B 0.00
Ligand Pharmaceuticals (LGND) United States $1.237B 15.33
Autolus Therapeutics (AUTL) United Kingdom $1.191B 0.00
Deciphera Pharmaceuticals (DCPH) United States $1.185B 0.00
AbCellera Biologics (ABCL) Canada $1.162B 0.00
Tarsus Pharmaceuticals (TARS) United States $1.154B 0.00
Scholar Rock Holding (SRRK) United States $1.152B 0.00
Mirum Pharmaceuticals (MIRM) United States $1.148B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $1.133B 0.00
MannKind (MNKD) United States $1.126B 0.00
Prothena (PRTA) Ireland $1.104B 0.00
Vir Biotechnology (VIR) United States $1.093B 0.00
Belite Bio (BLTE) United States $1.079B 0.00
Abivax SA (ABVX) France $0.998B 0.00
Liquidia Technologies (LQDA) United States $0.985B 0.00
MiMedx (MDXG) United States $0.957B 217.00
Viridian Therapeutics (VRDN) United States $0.894B 0.00
Zentalis Pharmaceuticals (ZNTL) United States $0.892B 0.00
Immatics (IMTX) Germany $0.882B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.876B 0.00
Immunome (IMNM) United States $0.875B 0.00
Tyra Biosciences (TYRA) United States $0.860B 0.00
89BIO (ETNB) United States $0.849B 0.00
Arcutis Biotherapeutics (ARQT) United States $0.846B 0.00
Tango Therapeutics (TNGX) United States $0.829B 0.00
Kyverna Therapeutics (KYTX) United States $0.827B 0.00
REGENXBIO (RGNX) United States $0.780B 0.00
ALX Oncology Holdings (ALXO) United States $0.775B 0.00
Cytek Biosciences (CTKB) United States $0.760B 0.00
Pliant Therapeutics (PLRX) United States $0.755B 0.00
Arcturus Therapeutics Holdings (ARCT) United States $0.752B 0.00
CARGO Therapeutics (CRGX) United States $0.748B 0.00
Longboard Pharmaceuticals (LBPH) United States $0.730B 0.00
Cullinan Therapeutics (CGEM) United States $0.718B 0.00
PureTech Health (PRTC) United States $0.706B 0.00
Nurix Therapeutics (NRIX) United States $0.695B 0.00
Dianthus Therapeutics (DNTH) United States $0.687B 0.00
Mesoblast (MESO) Australia $0.684B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.681B 0.00
Y-mAbs Therapeutics (YMAB) United States $0.672B 0.00
Cogent Biosciences (COGT) United States $0.665B 0.00
EnGene Holdings (ENGN) United States $0.665B 0.00
Disc Medicine (IRON) United States $0.652B 0.00
Aerovate Therapeutics (AVTE) United States $0.647B 0.00
Praxis Precision Medicines (PRAX) United States $0.647B 0.00
Pharming Group (PHAR) Netherlands $0.644B 0.00
Cabaletta Bio (CABA) United States $0.643B 0.00
HilleVax (HLVX) United States $0.637B 0.00
Mind Medicine (MindMed) (MNMD) United States $0.623B 0.00
WAVE Life Sciences (WVE) Singapore $0.621B 0.00
Pharming Group (PHGUF) Netherlands $0.620B 0.00
Zymeworks (ZYME) United States $0.604B 0.00
Oric Pharmaceuticals (ORIC) United States $0.591B 0.00
GH Research (GHRS) Ireland $0.588B 0.00
Novavax (NVAX) United States $0.586B 0.00
Nuvation Bio (NUVB) United States $0.584B 0.00
CureVac (CVAC) Germany $0.582B 0.00
Prime Medicine (PRME) United States $0.576B 0.00
Allogene Therapeutics (ALLO) United States $0.570B 0.00
Northwest Biotherapeutics (NWBO) United States $0.568B 0.00
Mineralys Therapeutics (MLYS) United States $0.567B 0.00
Olema Pharmaceuticals (OLMA) United States $0.559B 0.00
Castle Biosciences (CSTL) United States $0.551B 0.00
Absci (ABSI) United States $0.531B 0.00
Phathom Pharmaceuticals (PHAT) United States $0.530B 0.00
Astria Therapeutics (ATXS) United States $0.529B 0.00
ArriVent BioPharma (AVBP) United States $0.528B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.527B 0.00
Celcuity (CELC) United States $0.525B 0.00
Stoke Therapeutics (STOK) United States $0.521B 0.00
Fate Therapeutics (FATE) United States $0.517B 0.00
AnaptysBio (ANAB) United States $0.513B 0.00
Alector (ALEC) United States $0.511B 0.00
Applied Therapeutics (APLT) United States $0.510B 0.00
Arbutus Biopharma (ABUS) United States $0.494B 0.00
Oculis Holding AG (OCS) Switzerland $0.485B 0.00
C4 Therapeutics (CCCC) United States $0.473B 0.00
Humacyte (HUMA) United States $0.468B 0.00
Fulcrum Therapeutics (FULC) United States $0.462B 0.00
Adlai Nortye (ANL) Cayman Islands $0.460B 0.00
ACELYRIN, INC (SLRN) United States $0.455B 0.00
IGM Biosciences (IGMS) United States $0.453B 0.00
Shattuck Labs (STTK) United States $0.451B 0.00
Third Harmonic Bio (THRD) United States $0.450B 0.00
Editas Medicine (EDIT) United States $0.449B 0.00
Travere Therapeutics (TVTX) United States $0.437B 0.00
Entrada Therapeutics (TRDA) United States $0.433B 0.00
Avid Bioservices (CDMO) United States $0.422B 0.00
Voyager Therapeutics (VYGR) United States $0.415B 2.48
ADC Therapeutics SA (ADCT) Switzerland $0.412B 0.00
Neurogene (NGNE) United States $0.401B 0.00
Annexon (ANNX) United States $0.400B 0.00
MaxCyte (MXCT) United States $0.397B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.396B 0.00
Replimune (REPL) United States $0.394B 0.00
Biomea Fusion (BMEA) United States $0.394B 0.00
ITeos Therapeutics (ITOS) United States $0.394B 0.00
Mersana Therapeutics (MRSN) United States $0.389B 0.00
Anika Therapeutics (ANIK) United States $0.383B 0.00
Revance Therapeutics (RVNC) United States $0.381B 0.00
PepGen (PEPG) United States $0.379B 0.00
Adaptive Biotechnologies (ADPT) United States $0.374B 0.00
Nkarta (NKTX) United States $0.374B 0.00
Alto Neuroscience (ANRO) United States $0.373B 0.00
Amarin (AMRN) Ireland $0.363B 0.00
FibroBiologics (FBLG) United States $0.362B 0.00
Caribou Biosciences (CRBU) United States $0.359B 0.00
Aura Biosciences (AURA) United States $0.357B 0.00
Tenaya Therapeutics (TNYA) United States $0.349B 0.00
Precigen (PGEN) United States $0.348B 0.00
TScan Therapeutics (TCRX) United States $0.348B 0.00
MEREO BIOPHARMA (MREO) United Kingdom $0.347B 0.00
Solid Biosciences (SLDB) United States $0.345B 0.00
Urogen Pharma (URGN) United States $0.341B 0.00
Rani Therapeutics Holdings (RANI) United States $0.336B 0.00
Jasper Therapeutics (JSPR) United States $0.333B 0.00
Ocugen (OCGN) United States $0.322B 0.00
MeiraGTx Holdings (MGTX) United States $0.317B 0.00
Atea Pharmaceuticals (AVIR) United States $0.314B 0.00
Nautilus Biotechnology (NAUT) United States $0.311B 0.00
Ventyx Biosciences (VTYX) United States $0.307B 0.00
XOMA (XOMA) United States $0.304B 0.00
Terns Pharmaceuticals (TERN) United States $0.303B 0.00
Anavex Life Sciences (AVXL) United States $0.302B 0.00
CorMedix Inc (CRMD) United States $0.299B 0.00
Kamada (KMDA) Israel $0.293B 22.13
Erasca (ERAS) United States $0.292B 0.00
Contineum Therapeutics (CTNM) United States $0.290B 0.00
Renovaro (RENB) United States $0.290B 0.00
Werewolf Therapeutics (HOWL) United States $0.279B 0.00
Rapt Therapeutics (RAPT) United States $0.278B 0.00
Monte Rosa Therapeutics (GLUE) United States $0.278B 0.00
Inozyme Pharma (INZY) United States $0.272B 0.00
Invivyd (IVVD) United States $0.271B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.266B 92.60
Oxford BioMedica (OXBDF) United Kingdom $0.262B 0.00
ChromaDex (CDXC) United States $0.256B 0.00
XBiotech (XBIT) United States $0.249B 0.00
Coherus BioSciences (CHRS) United States $0.247B 0.00
Puma Biotechnology (PBYI) United States $0.247B 11.15
Verastem (VSTM) United States $0.243B 0.00
Inovio Pharmaceuticals (INO) United States $0.242B 0.00
23andMe Holding (ME) United States $0.238B 0.00
2seventy Bio (TSVT) United States $0.238B 0.00
AC Immune (ACIU) Switzerland $0.235B 0.00
Sutro Biopharma (STRO) United States $0.232B 0.00
Adverum Biotechnologies (ADVM) United States $0.228B 0.00
UniQure (QURE) Netherlands $0.227B 0.00
Ovid Therapeutics (OVID) United States $0.226B 0.00
Prima BioMed (IMMP) Australia $0.221B 0.00
G1 Therapeutics (GTHX) United States $0.219B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.214B 0.00
Elevation Oncology (ELEV) United States $0.210B 0.00
Compass Therapeutics (CMPX) United States $0.209B 0.00
Poseida Therapeutics (PSTX) United States $0.208B 0.00
Design Therapeutics (DSGN) United States $0.207B 0.00
X4 Pharmaceuticals (XFOR) United States $0.207B 0.00
Codexis (CDXS) United States $0.204B 0.00
Trevi Therapeutics (TRVI) United States $0.197B 0.00
Opthea (OPT) Australia $0.196B 0.00
Lifecore Biomedical (LFCR) United States $0.196B 0.00
Innate Pharma S.A (IPHA) France $0.192B 0.00
Acumen Pharmaceuticals (ABOS) United States $0.190B 0.00
Alimera Sciences (ALIM) United States $0.188B 0.00
Akoya Biosciences (AKYA) United States $0.187B 0.00
Cardiff Oncology (CRDF) United States $0.186B 0.00
INmune Bio (INMB) United States $0.185B 0.00
Kodiak Sciences (KOD) United States $0.175B 0.00
Candel Therapeutics (CADL) United States $0.173B 0.00
Skye Bioscience (SKYE) United States $0.173B 0.00
Inventiva S.A (IVA) France $0.173B 0.00
Adicet Bio (ACET) United States $0.173B 0.00
GENFIT S.A (GNFT) France $0.172B 0.00
Compugen (CGEN) Israel $0.172B 0.00
Greenwich LifeSciences (GLSI) United States $0.169B 0.00
Adocia (ADOCY) France $0.169B 0.00
Gossamer Bio (GOSS) United States $0.166B 0.00
ScPharmaceuticals (SCPH) United States $0.166B 0.00
ProQR Therapeutics (PRQR) Netherlands $0.164B 0.00
Scilex Holding (SCLX) United States $0.162B 0.00
Orchestra BioMed Holdings (OBIO) United States $0.162B 0.00
Zura Bio (ZURA) United States $0.150B 0.00
BioStem Technologies (BSEM) $0.150B 0.00
CervoMed (CRVO) United States $0.150B 0.00
Cellectis S.A (CLLS) France $0.146B 0.00
I-Mab (IMAB) China $0.145B 0.00
Molecular Partners AG (MOLN) Switzerland $0.141B 0.00
Syros Pharmaceuticals (SYRS) United States $0.137B 0.00
Sagimet Biosciences (SGMT) United States $0.137B 0.00
Agenus (AGEN) United States $0.135B 0.00
DBV Technologies S.A (DBVT) France $0.131B 0.00
Annovis Bio (ANVS) United States $0.131B 0.00
VistaGen Therapeutics (VTGN) United States $0.131B 0.00
Omega Therapeutics (OMGA) United States $0.129B 0.00
Vor Biopharma (VOR) $0.128B 0.00
Repare Therapeutics (RPTX) Canada $0.124B 0.00
Emergent Biosolutions (EBS) United States $0.120B 0.00
PDS Biotechnology (PDSB) United States $0.117B 0.00
Seer (SEER) United States $0.117B 0.00
Coya Therapeutics (COYA) United States $0.117B 0.00
Nuvectis Pharma (NVCT) United States $0.117B 0.00
Adagene (ADAG) China $0.117B 0.00
Seres Therapeutics (MCRB) United States $0.115B 0.00
Rezolute (RZLT) United States $0.115B 0.00
CytomX Therapeutics (CTMX) United States $0.114B 0.00
Immunic (IMUX) United States $0.112B 0.00
Cartesian Therapeutics (RNAC) United States $0.111B 0.00
TELA Bio (TELA) United States $0.110B 0.00
ATyr Pharma (LIFE) United States $0.110B 0.00
BioXcel Therapeutics (BTAI) United States $0.110B 0.00
Sangamo Therapeutics (SGMO) United States $0.108B 0.00
BioAtla (BCAB) United States $0.108B 0.00
Oncobiologics (OTLK) United States $0.107B 0.00
Bluebird Bio (BLUE) United States $0.106B 0.00
BioHarvest Sciences (CNVCF) Canada $0.105B 0.00
Clearside Biomedical (CLSD) United States $0.102B 0.00
Vigil Neuroscience (VIGL) United States $0.100B 0.00
Barinthus Biotherapeutics (BRNS) United Kingdom $0.099B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.098B 0.00
IO Biotech (IOBT) Denmark $0.097B 0.00
Elicio Therapeutics (ELTX) United States $0.094B 0.00
Genelux (GNLX) United States $0.093B 0.00
Abeona Therapeutics (ABEO) United States $0.093B 0.00
Allakos (ALLK) United States $0.092B 0.00
DiaMedica Therapeutics (DMAC) United States $0.092B 0.00
Galena Biopharma (SLS) United States $0.092B 0.00
Milestone Pharmaceuticals (MIST) Canada $0.090B 0.00
BeyondSpring (BYSI) United States $0.089B 0.00
Curis (CRIS) United States $0.088B 0.00
Atara Biotherapeutics (ATRA) United States $0.086B 0.00
Eton Pharmaceuticals (ETON) United States $0.084B 0.00
Q32 Bio (QTTB) United States $0.083B 0.00
Leap Therapeutics (LPTX) United States $0.082B 0.00
Eupraxia Pharmaceuticals (EPRX) $0.082B 0.00
Provectus Biopharmaceuticals (PVCT) United States $0.082B 0.00
Affimed (AFMD) Germany $0.081B 0.00
Aileron Therapeutics (ALRN) United States $0.081B 0.00
InflaRx (IFRX) Germany $0.080B 0.00
Oncolytics Biotech (ONCY) Canada $0.080B 0.00
Athira Pharma (ATHA) United States $0.078B 0.00
Cognition Therapeutics (CGTX) United States $0.078B 0.00
Spero Therapeutics (SPRO) United States $0.077B 2.87
Connect Biopharma Holdings (CNTB) United States $0.077B 0.00
Passage Bio (PASG) United States $0.076B 0.00
HOOKIPA Pharma (HOOK) United States $0.076B 0.00
YS Biopharma (YS) China $0.075B 0.00
VTv Therapeutics (VTVT) United States $0.075B 0.00
Corvus Pharmaceuticals (CRVS) United States $0.075B 0.00
Regencell Bioscience Holdings (RGC) Hong Kong, SAR China $0.074B 0.00
Alpha Teknova (TKNO) United States $0.073B 0.00
Cue Biopharma (CUE) United States $0.073B 0.00
Gritstone Bio (GRTS) United States $0.072B 0.00
Turnstone Biologics (TSBX) United States $0.071B 0.00
Precision BioSciences (DTIL) United States $0.071B 0.00
AN2 Therapeutics (ANTX) United States $0.071B 0.00
Instil Bio (TIL) United States $0.070B 0.00
Elutia (ELUT) United States $0.070B 0.00
Anebulo Pharmaceuticals (ANEB) United States $0.069B 0.00
Landos Biopharma (LABP) United States $0.069B 0.00
Genenta Science S.p.A (GNTA) Italy $0.066B 0.00
Rallybio (RLYB) United States $0.066B 0.00
MediciNova (MNOV) United States $0.065B 0.00
Ikena Oncology (IKNA) United States $0.065B 0.00
Entera Bio (ENTX) Israel $0.064B 0.00
Aligos Therapeutics (ALGS) United States $0.062B 0.00
Celularity (CELU) United States $0.062B 0.00
Lantern Pharma (LTRN) United States $0.062B 0.00
CollPlant Biotechnologies (CLGN) Israel $0.062B 0.00
Immix Biopharma (IMMX) United States $0.061B 0.00
HCW Biologics (HCWB) United States $0.061B 0.00
Equillium (EQ) United States $0.061B 0.00
Kezar Life Sciences (KZR) United States $0.060B 0.00
LENZ Therapeutics (LENZ) United States $0.058B 0.00
Kronos Bio (KRON) United States $0.057B 0.00
Intensity Therapeutics (INTS) United States $0.056B 0.00
AVROBIO (AVRO) United States $0.054B 0.00
Eledon Pharmaceuticals (ELDN) United States $0.054B 0.00
ARCA Biopharma (ABIO) United States $0.053B 0.00
Ocean Biomedical (OCEA) United States $0.051B 0.00
Checkpoint Therapeutics (CKPT) United States $0.051B 0.00
CalciMedica (CALC) United States $0.049B 0.00
Quince Therapeutics (QNCX) United States $0.048B 0.00
Immuneering (IMRX) United States $0.048B 0.00
Cidara Therapeutics (CDTX) United States $0.047B 0.00
Aadi Bioscience (AADI) United States $0.045B 0.00
Beyond Air (XAIR) United States $0.044B 0.00
Bionano Genomics (BNGO) United States $0.043B 0.00
Dyadic (DYAI) United States $0.043B 0.00
Clene (CLNN) United States $0.043B 0.00
Apollomics (APLM) United States $0.043B 0.00
NextCure (NXTC) United States $0.043B 0.00
Carmell (CTCX) United States $0.042B 0.00
Bolt Biotherapeutics (BOLT) United States $0.042B 0.00
NKGen Biotech (NKGN) United States $0.042B 0.00
Prenetics Global (PRE) Cayman Islands $0.042B 0.00
OKYO Pharma (OKYO) $0.040B 0.00
SAB Biotherapeutics (SABS) United States $0.040B 0.00
Promis Neurosciences (PMN) Canada $0.039B 0.00
Cara Therapeutics (CARA) United States $0.039B 0.00
Ocuphire Pharma (OCUP) United States $0.038B 0.00
Estrella Immunopharma (ESLA) United States $0.038B 0.00
BRIACELL THERAP (BCTX) Canada $0.037B 0.00
Xilio Therapeutics (XLO) United States $0.036B 0.00
Brainstorm Cell Therapeutics (BCLI) United States $0.036B 0.00
Fortress Biotech (FBIO) United States $0.035B 0.00
Cyclo Therapeutics (CYTH) United States $0.035B 0.00
Theratechnologies (THTX) Canada $0.033B 0.00
IN8bio (INAB) United States $0.033B 0.00
Acurx Pharmaceuticals (ACXP) United States $0.032B 0.00
Achilles Therapeutics (ACHL) United Kingdom $0.031B 0.00
MiNK Therapeutics (INKT) United States $0.030B 0.00
Dare Bioscience (DARE) United States $0.030B 0.00
BioAffinity Technologies (BIAF) United States $0.030B 0.00
Femasys (FEMY) United States $0.029B 0.00
Aprea Therapeutics (APRE) United States $0.029B 0.00
Lexaria Bioscience (LEXX) Canada $0.029B 0.00
Spruce Biosciences (SPRB) United States $0.029B 0.00
Evogene (EVGN) Israel $0.027B 0.00
Forte Biosciences (FBRX) United States $0.027B 0.00
Semper Paratus Acquisition (TVGN) United States $0.026B 0.00
Pluri (PLUR) Israel $0.026B 0.00
Eyenovia (EYEN) United States $0.026B 0.00
Vaxxinity (VAXX) United States $0.025B 0.00
UNITY Biotechnology (UBX) United States $0.025B 0.00
Sensei Biotherapeutics (SNSE) United States $0.025B 0.00
CytoMed Therapeutics (GDTC) Singapore $0.024B 0.00
Biora Therapeutics (BIOR) United States $0.023B 0.00
Lumos Pharma (LUMO) United States $0.023B 0.00
Synlogic (SYBX) United States $0.022B 0.00
Lisata Therapeutics (LSTA) United States $0.022B 0.00
Evaxion Biotech (EVAX) Denmark $0.022B 0.00
Vincerx Pharma (VINC) United States $0.020B 0.00
RenovoRx (RNXT) United States $0.020B 0.00
Aptose Biosciences (APTO) Canada $0.019B 0.00
Galecto (GLTO) Denmark $0.019B 0.00
NeuroSense Therapeutics (NRSN) Israel $0.019B 0.00
KALA BIO (KALA) United States $0.018B 0.00
Orgenesis (ORGS) United States $0.018B 0.00
Benitec Biopharma (BNTC) United States $0.018B 0.00
VBI Vaccines (VBIV) United States $0.017B 0.00
Talis Biomedical (TLIS) United States $0.016B 0.00
Cardio Diagnostics Holdings (CDIO) United States $0.016B 0.00
Cocrystal Pharma (COCP) United States $0.016B 0.00
Aytu BioPharma (AYTU) United States $0.015B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.015B 0.00
NeuroBo Pharmaceuticals (NRBO) United States $0.015B 0.00
Edesa Biotech (EDSA) Canada $0.014B 0.00
ABVC BioPharma (ABVC) United States $0.014B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
Senti Biosciences (SNTI) United States $0.014B 0.00
MIRA Pharmaceuticals (MIRA) United States $0.013B 0.00
Imunon (IMNN) United States $0.013B 0.00
Purple Biotech (PPBT) Israel $0.012B 0.00
Coeptis Therapeutics Holdings (COEP) United States $0.012B 0.00
Monopar Therapeutics (MNPR) United States $0.011B 0.00
Eterna Therapeutics (ERNA) United States $0.011B 0.00
Galera Therapeutics (GRTX) United States $0.011B 0.00
Elevai Labs (ELAB) United States $0.010B 0.00
Moleculin Biotech (MBRX) United States $0.010B 0.00
BioCardia (BCDA) United States $0.010B 0.00
Organovo Holdings (ONVO) United States $0.010B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
Telesis Bio (TBIO) United States $0.010B 0.00
Akari Therapeutics (AKTX) United Kingdom $0.010B 0.00
AEterna Zentaris (AEZS) Canada $0.010B 0.00
Genetic Technologies (GENE) Australia $0.009B 0.00
Biorestorative Therapies (BRTX) United States $0.009B 0.00
NuCana (NCNA) United Kingdom $0.008B 0.00
Virios Therapeutics (VIRI) United States $0.008B 0.00
Cyclerion Therapeutics (CYCN) United States $0.008B 0.00
Hepion Pharmaceuticals (HEPA) United States $0.008B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.008B 0.00
Biofrontera (BFRI) United States $0.008B 0.00
Bionomics (BNOX) Australia $0.008B 0.00
TFF Pharmaceuticals (TFFP) United States $0.007B 0.00
Chemomab Therapeutics (CMMB) Israel $0.007B 0.00
Pasithea Therapeutics (KTTA) United States $0.007B 0.00
Pulmatrix (PULM) United States $0.007B 0.00
Kineta (KA) United States $0.007B 0.00
Lixte Biotechnology Holdings (LIXT) United States $0.007B 0.00
EFFECTOR Therapeutics (EFTR) United States $0.007B 0.00
Trevena (TRVN) United States $0.007B 0.00
AquaBounty Technologies (AQB) United States $0.007B 0.00
Atrinsic (PTIX) United States $0.007B 0.00
Adial Pharmaceuticals (ADIL) United States $0.007B 0.00
Tenax Therapeutics (TENX) United States $0.007B 0.00
Cadrenal Therapeutics (CVKD) United States $0.007B 0.00
Psyence Biomedical (PBM) United States $0.007B 0.00
Enveric Biosciences (ENVB) United States $0.007B 0.00
Creative Medical Technology Holdings (CELZ) United States $0.007B 0.00
Novogen (KZIA) Australia $0.006B 0.00
Titan Pharmaceuticals (TTNP) United States $0.006B 0.00
First Wave BioPharma (FWBI) United States $0.006B 0.00
Vaccinex (VCNX) United States $0.006B 0.00
Hoth Therapeutics (HOTH) United States $0.006B 0.00
Sonnet BioTherapeutics Holdings (SONN) United States $0.005B 0.00
PaxMedica (PXMD) United States $0.005B 0.00
Kintara Therapeutics (KTRA) United States $0.005B 0.00
Silo Pharma (SILO) United States $0.005B 0.00
GT Biopharma (GTBP) United States $0.005B 0.00
Palisade Bio (PALI) United States $0.005B 0.00
Alzamend Neuro (ALZN) United States $0.005B 0.00
Bright Minds Biosciences (DRUG) United States $0.005B 0.00
Synaptogenix (SNPX) United States $0.005B 0.00
NexImmune (NEXI) United States $0.005B 0.00
Exicure (XCUR) United States $0.005B 0.32
Longeveron (LGVN) United States $0.005B 0.00
Lipella Pharmaceuticals (LIPO) United States $0.004B 0.00
Seelos Therapeutics (SEEL) United States $0.004B 0.00
Tharimmune (THAR) United States $0.004B 0.00
GENPREX (GNPX) United States $0.004B 0.00
Cingulate (CING) United States $0.004B 0.00
Portage Biotech (PRTG) $0.004B 0.00
ZyVersa Therapeutics (ZVSA) United States $0.004B 0.00
Artelo Biosciences (ARTL) United States $0.004B 0.00
TRACON Pharmaceuticals (TCON) United States $0.004B 0.00
Soligenix (SNGX) United States $0.004B 0.00
Ensysce Biosciences (ENSC) United States $0.004B 0.00
Mustang Bio (MBIO) United States $0.004B 0.00
Virpax Pharmaceuticals (VRPX) United States $0.004B 0.00
Biophytis SA (BPTS) France $0.004B 0.00
Invo BioScience (INVO) United States $0.004B 0.00
GeoVax Labs (GOVX) United States $0.004B 0.00
Revelation Biosciences (REVB) United States $0.003B 0.00
ARAVIVE, INC (ARAV) United States $0.003B 0.00
Avalon GloboCare (ALBT) United States $0.003B 0.00
Onconetix (ONCO) United States $0.003B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.002B 0.00
Dermata Therapeutics (DRMA) United States $0.002B 0.00
CNS Pharmaceuticals (CNSP) United States $0.002B 0.00
Notable Labs (NTBL) United States $0.002B 0.00
ThermoGenesis Holdings (THMO) United States $0.002B 0.00
Windtree Therapeutics (WINT) United States $0.002B 0.00
180 Life Sciences (ATNF) United States $0.002B 0.00
NeuBase Therapeutics (NBSE) United States $0.002B 0.00
GRI Bio (GRI) United States $0.001B 0.00
Sunshine Biopharma (SBFM) United States $0.001B 0.00
TC BioPharm (Holdings) (TCBP) United Kingdom $0.001B 0.00
Biodexa Pharmaceuticals (BDRX) United Kingdom $0.001B 0.00
Virax Biolabs Group (VRAX) United Kingdom $0.001B 0.00
Scinai Immunotherapeutics (SCNI) Israel $0.001B 0.00
Bone Biologics (BBLG) United States $0.001B 0.00
Allarity Therapeutics (ALLR) United States $0.000B 0.00
Aptevo Therapeutics (APVO) United States $0.000B 0.00
Sinovac Biotech (SVA) China $0.000B 0.00
Aceragen (ACGN) United States $0.000B 0.00
Alvotech (ALVO) $0.000B 0.00
Celyad SA (CYAD) Belgium $0.000B 0.00
LAVA Therapeutics (LVTX) Netherlands $0.000B 0.00
Motif Bio Plc (MTFB) United Kingdom $0.000B 0.00
Mainz Biomed (MYNZ) Germany $0.000B 0.00
PDL BioPharma (PDLI) United States $0.000B 0.00
Pharvaris (PHVS) Netherlands $0.000B 0.00
Tiziana Life Sciences (TLSA) United Kingdom $0.000B 0.00
VectivBio Holding AG (VECT) Switzerland $0.000B 0.00
Clovis Oncology (CLVSQ) United States $0.000B 0.00