Bottomline Technologies - 22 Year Stock Price History | EPAY

Historical daily share price chart and data for Bottomline Technologies since 1999 adjusted for splits. The latest closing stock price for Bottomline Technologies as of September 17, 2021 is 40.64.
  • The all-time high Bottomline Technologies stock closing price was 92.25 on March 15, 1999.
  • The Bottomline Technologies 52-week high stock price is 55.09, which is 35.6% above the current share price.
  • The Bottomline Technologies 52-week low stock price is 36.05, which is 11.3% below the current share price.
  • The average Bottomline Technologies stock price for the last 52 weeks is 43.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bottomline Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 43.2999 52.1300 54.3900 36.4900 40.6400 -22.94%
2020 45.9166 54.0000 56.9800 28.8300 52.7400 -1.60%
2019 45.5131 46.6700 53.6800 37.4600 53.6000 11.67%
2018 50.2953 34.5400 72.7100 34.5400 48.0000 38.41%
2017 28.1099 25.5000 35.6500 21.7400 34.6800 38.61%
2016 25.0730 28.6800 31.0200 18.8000 25.0200 -15.84%
2015 27.1287 25.3500 31.3400 21.1400 29.7300 17.60%
2014 29.7675 34.9900 36.5900 22.5100 25.2800 -30.09%
2013 28.8220 27.6800 36.1600 24.7400 36.1600 37.02%
2012 23.5647 23.5400 29.5500 17.0600 26.3900 13.90%
2011 22.6833 22.2500 27.7800 18.5800 23.1700 6.73%
2010 16.4671 18.3200 22.5300 12.8300 21.7100 23.56%
2009 10.3083 7.1500 18.1800 4.6800 17.5700 147.46%
2008 10.4400 13.5500 13.6700 4.9100 7.1000 -49.29%
2007 12.5974 11.1500 16.0600 10.2400 14.0000 22.27%
2006 10.5170 11.1000 13.9500 6.9800 11.4500 3.90%
2005 14.0281 14.0100 17.9500 10.9300 11.0200 -23.79%
2004 9.8884 9.1700 15.9800 7.6100 14.4600 60.67%
2003 7.3003 6.1400 9.5000 5.1400 9.0000 49.01%
2002 6.9166 10.3200 12.4000 3.8190 6.0400 -44.23%
2001 8.1845 23.5000 28.6300 2.9060 10.8300 -57.84%
2000 34.2176 36.0000 51.3300 16.0000 25.6900 -28.64%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $1.855B $0.471B
Bottomline Technologies (de), Inc. provides collaborative payment, invoice and document automation solutions to corporations, financial institutions and banks around the world. The company's solutions are used to streamline, automate and manage processes involving payments, invoicing, global cash management, supply chain finance and transactional documents. It's Paymode-X settlement network as a technology solution to expand the banks' treasury management offerings both domestically and around the globe. Paymode-X enables financial institutions to offer comprehensive payables solutions for their corporate customers to convert their paper-based payments to electronic payments quickly and easily. Bottomline Technologies (de), Inc. deep experience in cyber fraud risk management solutions to launch a new payment fraud solution for members of the SWIFT payment network.
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95
GSE Systems (GVP) United States $0.028B 0.00