EngageSmart - Stock Price History | ESMT

Historical daily share price chart and data for EngageSmart since 2023 adjusted for splits. The latest closing stock price for EngageSmart as of February 03, 2023 is 19.88.
  • The all-time high EngageSmart stock closing price was 35.39 on September 27, 2021.
  • The EngageSmart 52-week high stock price is 24.68, which is 24.1% above the current share price.
  • The EngageSmart 52-week low stock price is 15.01, which is 24.5% below the current share price.
  • The average EngageSmart stock price for the last 52 weeks is 19.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EngageSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 19.6327 23.7600 23.7600 15.4400 17.6000 -27.03%
2021 28.2071 34.1200 35.3900 20.5400 24.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.290B $0.216B
EngageSmart Inc. is a provider of vertically-tailored customer engagement software and integrated payments solutions. It offers single instance, multi-tenant, true Software-as-a-Service vertical solutions, including SimplePractice, InvoiceCloud, HealthPay24 and DonorDrive, which are designed to simplify our customers' engagement with their clients. The company serves Health & Wellness, Government, Utilities, Financial Services and Giving segment. EngageSmart Inc., formerly known as ENGAGEMENT INC, is headquartered in Braintree, Massachusetts.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $52.514B 0.00
Sea (SE) Singapore $39.304B 0.00
Veeva Systems (VEEV) United States $27.767B 71.63
Paycom Software (PAYC) United States $20.253B 81.51
Cloudflare (NET) United States $19.530B 0.00
Pinterest (PINS) United States $18.638B 229.00
HubSpot (HUBS) United States $17.767B 0.00
Snap (SNAP) United States $17.744B 0.00
Toast (TOST) United States $12.208B 0.00
Ceridian HCM (CDAY) United States $11.575B 0.00
Twilio (TWLO) United States $11.521B 0.00
Unity Software (U) United States $11.248B 0.00
Bill Holdings (BILL) United States $9.987B 0.00
Samsara (IOT) United States $7.633B 0.00
Clarivate (CLVT) United Kingdom $7.545B 15.54
Smartsheet (SMAR) United States $5.952B 0.00
Informatica (INFA) United States $5.369B 0.00
Alight (ALIT) United States $5.285B 26.42
Box (BOX) United States $4.913B 0.00
Workiva (WK) United States $4.796B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.612B 967.50
DoubleVerify Holdings (DV) United States $4.565B 86.53
New Relic (NEWR) United States $4.419B 0.00
Alteryx (AYX) United States $3.919B 0.00
Asana (ASAN) United States $3.547B 0.00
Calix (CALX) United States $3.434B 88.95
Evolent Health (EVH) United States $3.234B 51.55
DigitalOcean Holdings (DOCN) United States $2.985B 0.00
PagerDuty (PD) United States $2.817B 0.00
Chegg (CHGG) United States $2.678B 49.63
E2open Parent Holdings (ETWO) United States $2.055B 26.15
ForgeRock (FORG) United States $1.723B 0.00
SolarWinds (SWI) United States $1.715B 46.13
Model N (MODN) United States $1.524B 0.00
SEMrush Holdings (SEMR) United States $1.436B 0.00
Olo (OLO) United States $1.404B 0.00
Fastly (FSLY) United States $1.392B 0.00
Tuya (TUYA) China $1.378B 0.00
Enfusion (ENFN) United States $1.369B 21.05
Planet Labs PBC (PL) United States $1.350B 0.00
Zuora (ZUO) United States $1.152B 0.00
Riskified (RSKD) Israel $1.033B 0.00
Nextdoor Holdings (KIND) United States $0.935B 0.00
VTEX (VTEX) United Kingdom $0.835B 0.00
Yalla Group (YALA) $0.710B 10.23
CS Disco (LAW) United States $0.512B 0.00
ON24 (ONTF) United States $0.472B 0.00
Blend Labs (BLND) United States $0.461B 0.00
Arlo Technologies (ARLO) United States $0.382B 0.00
Innovid (CTV) Israel $0.327B 0.00
MiX Telematics (MIXT) United States $0.212B 28.13
KOREs (KORE) United States $0.171B 0.00
Cloopen (RAAS) China $0.147B 0.00
VirnetX Holding Corp (VHC) United States $0.104B 0.00
Cheetah Mobile (CMCM) China $0.084B 0.00
Compass (COMP) United States $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00