EngageSmart - Stock Price History | ESMT

Historical daily share price chart and data for EngageSmart since 2023 adjusted for splits. The latest closing stock price for EngageSmart as of June 02, 2023 is 19.11.
  • The all-time high EngageSmart stock closing price was 35.39 on September 27, 2021.
  • The EngageSmart 52-week high stock price is 22.65, which is 18.5% above the current share price.
  • The EngageSmart 52-week low stock price is 15.01, which is 21.5% below the current share price.
  • The average EngageSmart stock price for the last 52 weeks is 18.73.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EngageSmart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 19.6327 23.7600 23.7600 15.4400 17.6000 -27.03%
2021 28.2071 34.1200 35.3900 20.5400 24.1200 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $3.186B $0.304B
EngageSmart Inc. is a provider of vertically-tailored customer engagement software and integrated payments solutions. It offers single instance, multi-tenant, true Software-as-a-Service vertical solutions, including SimplePractice, InvoiceCloud, HealthPay24 and DonorDrive, which are designed to simplify our customers' engagement with their clients. The company serves Health & Wellness, Government, Utilities, Financial Services and Giving segment. EngageSmart Inc., formerly known as ENGAGEMENT INC, is headquartered in Braintree, Massachusetts.
Stock Name Country Market Cap PE Ratio
Snowflake (SNOW) United States $56.943B 0.00
Sea (SE) Singapore $33.541B 0.00
Veeva Systems (VEEV) United States $31.162B 81.25
HubSpot (HUBS) United States $26.018B 0.00
Cloudflare (NET) United States $23.446B 0.00
Paycom Software (PAYC) United States $17.685B 56.41
Snap (SNAP) United States $16.674B 0.00
Pinterest (PINS) United States $16.048B 0.00
Samsara (IOT) United States $12.747B 0.00
Twilio (TWLO) United States $12.351B 0.00
Unity Software (U) United States $11.738B 0.00
BILL Holdings (BILL) United States $11.432B 0.00
Toast (TOST) United States $11.177B 0.00
Ceridian HCM (CDAY) United States $9.936B 0.00
Smartsheet (SMAR) United States $6.442B 0.00
DoubleVerify Holdings (DV) United States $5.818B 120.66
Clarivate (CLVT) United Kingdom $5.413B 11.13
Workiva (WK) United States $5.259B 0.00
Informatica (INFA) United States $5.035B 0.00
Alight (ALIT) United States $4.937B 28.61
New Relic (NEWR) United States $4.923B 0.00
Asana (ASAN) United States $4.759B 0.00
Box (BOX) United States $4.191B 484.00
Clearwater Analytics Holdings (CWAN) United States $3.830B 1587.00
DigitalOcean Holdings (DOCN) United States $3.680B 345.33
Evolent Health (EVH) United States $3.496B 50.87
Calix (CALX) United States $3.382B 82.39
Alteryx (AYX) United States $2.984B 0.00
PagerDuty (PD) United States $2.118B 0.00
Fastly (FSLY) United States $2.094B 0.00
Getty Images Holdings (GETY) United States $1.890B 19.83
Compass (COMP) United States $1.798B 0.00
ForgeRock (FORG) United States $1.766B 0.00
E2open Parent Holdings (ETWO) United States $1.597B 21.12
SolarWinds (SWI) United States $1.578B 24.10
Zuora (ZUO) United States $1.547B 0.00
Planet Labs PBC (PL) United States $1.287B 0.00
Soho House & Co (SHCO) United Kingdom $1.245B 0.00
Model N (MODN) United States $1.219B 0.00
Tuya (TUYA) China $1.209B 0.00
Chegg (CHGG) United States $1.150B 29.12
Olo (OLO) United States $1.134B 0.00
SEMrush Holdings (SEMR) United States $1.126B 0.00
Nextdoor Holdings (KIND) United States $1.056B 0.00
Grindr (GRND) United States $1.043B 0.00
Enfusion (ENFN) United States $0.941B 202.25
Arlo Technologies (ARLO) United States $0.908B 0.00
Riskified (RSKD) Israel $0.800B 0.00
VTEX (VTEX) United Kingdom $0.769B 0.00
Yalla Group (YALA) $0.634B 9.33
CS Disco (LAW) United States $0.459B 0.00
ON24 (ONTF) United States $0.365B 0.00
Blend Labs (BLND) United States $0.245B 0.00
D-Wave Quantum (QBTS) Canada $0.195B 0.00
MiX Telematics (MIXT) United States $0.171B 20.62
Innovid (CTV) Israel $0.166B 0.00
KOREs (KORE) United States $0.116B 0.00
Cheetah Mobile (CMCM) China $0.061B 0.00
VirnetX Holding Corp (VHC) United States $0.029B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 19.62
Cloopen (RAAS) China $0.000B 0.00