Elastic - 5 Year Stock Price History | ESTC

Historical daily share price chart and data for Elastic since 2019 adjusted for splits and dividends. The latest closing stock price for Elastic as of February 20, 2024 is 125.38.
  • The all-time high Elastic stock closing price was 186.78 on November 16, 2021.
  • The Elastic 52-week high stock price is 133.59, which is 6.5% above the current share price.
  • The Elastic 52-week low stock price is 50.21, which is 60% below the current share price.
  • The average Elastic stock price for the last 52 weeks is 77.76.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elastic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 118.7682 106.5400 132.5200 103.3400 125.3800 11.25%
2023 69.2500 50.1600 117.2300 47.9400 112.7000 118.83%
2022 75.3917 119.5700 119.5700 49.3000 51.5000 -58.16%
2021 143.0554 141.4600 186.7800 103.0000 123.0900 -15.77%
2020 89.9416 65.7900 159.0800 44.1200 146.1300 127.26%
Sector Industry Market Cap Revenue
Business Services Technology Services $12.488B $1.069B
Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $125.189B 0.00
Thomson Reuters Corp (TRI) Canada $71.419B 45.17
Trane Technologies (TT) Ireland $62.708B 30.51
Marvell Technology (MRVL) United States $56.227B 69.93
Palantir Technologies (PLTR) United States $50.918B 292.50
Nu Holdings (NU) Brazil $48.169B 54.00
Spotify Technology (SPOT) Luxembourg $47.985B 0.00
Block (SQ) United States $40.364B 0.00
Symbotic (SYM) United States $24.046B 0.00
Rocket (RKT) United States $22.102B 0.00
Aptiv (APTV) Ireland $21.698B 16.00
Veralto (VLTO) United States $21.126B 0.00
AppLovin (APP) United States $19.252B 57.33
Jacobs Solutions (J) United States $18.266B 19.25
Seagate Technology Holdings (STX) Ireland $18.179B 0.00
Nomura Research Institute (NRILY) Japan $16.161B 27.48
EDENRED (EDNMY) France $15.050B 0.00
Gen Digital (GEN) United States $13.821B 12.62
UiPath (PATH) United States $13.484B 0.00
Grab Holdings (GRAB) Singapore $13.077B 0.00
Procore Technologies (PCOR) United States $10.936B 0.00
DocuSign (DOCU) United States $10.193B 94.30
Confluent (CFLT) United States $10.074B 0.00
Coherent (COHR) United States $8.620B 71.87
SoFi Technologies (SOFI) United States $8.159B 0.00
Parsons (PSN) United States $7.932B 34.86
Maplebear (CART) United States $7.762B 0.00
Duolingo (DUOL) United States $7.564B 0.00
Klaviyo (KVYO) United States $7.494B 0.00
Smiths Group (SMGZY) United Kingdom $7.218B 0.00
NOV (NOV) United States $6.749B 11.12
Vontier (VNT) United States $6.324B 14.27
Braze (BRZE) United States $5.671B 0.00
Marathon Digital Holdings (MARA) United States $5.457B 0.00
SPX Technologies (SPXC) United States $4.953B 25.71
Kyndryl Holdings (KD) United States $4.887B 0.00
R1 RCM (RCM) United States $4.516B 0.00
Aurora Innovation (AUR) United States $4.301B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.814B 0.00
Sprinklr (CXM) United States $3.470B 115.18
Instructure Holdings (INST) United States $3.395B 38.67
Crane NXT (CXT) United States $3.325B 14.07
Riot Platforms (RIOT) United States $3.312B 0.00
Credo Technology (CRDO) United States $3.226B 0.00
Enpro (NPO) United States $3.158B 23.06
Jamf Holding (JAMF) United States $2.604B 0.00
Coursera (COUR) United States $2.520B 0.00
First Advantage (FA) United States $2.499B 17.75
Qifu Technology (QFIN) China $2.455B 4.37
N-able (NABL) United States $2.413B 87.93
LiveRamp Holdings (RAMP) United States $2.387B 173.57
Inter (INTR) Brazil $2.314B 35.53
Mirion Technologies (MIR) United States $2.229B 41.12
Zeta Global Holdings (ZETA) United States $2.190B 0.00
Cellebrite DI (CLBT) Israel $2.112B 44.80
Lightspeed Commerce (LSPD) Canada $2.083B 0.00
Payoneer Global (PAYO) United States $1.954B 36.00
NWTN (NWTN) $1.929B 0.00
Paymentus Holdings (PAY) United States $1.919B 91.24
Opendoor Technologies (OPEN) United States $1.873B 0.00
NV5 Global (NVEE) United States $1.753B 22.56
Amplitude (AMPL) United States $1.675B 0.00
Digital World Acquisition (DWAC) United States $1.670B 0.00
Lumen Technologies (LUMN) United States $1.564B 8.16
Distribution Solutions (DSGR) United States $1.529B 40.05
MeridianLink (MLNK) United States $1.488B 0.00
AvePoint (AVPT) United States $1.464B 0.00
Thoughtworks Holding (TWKS) United States $1.376B 432.00
GDS Holdings (GDS) China $1.288B 0.00
Gaotu Techedu (GOTU) China $1.276B 48.90
Adeia (ADEA) United States $1.271B 9.34
Vivid Seats (SEAT) United States $1.233B 11.42
Sterling Check (STER) United States $1.206B 17.76
V2X (VVX) United States $1.203B 11.15
SOS (SOS) China $1.159B 0.00
Bitfarms (BITF) Canada $1.156B 0.00
Ecovyst (ECVT) United States $1.140B 14.66
Cricut (CRCT) United States $1.140B 21.67
GigaCloud Technology (GCT) Hong Kong, SAR China $1.056B 14.92
MediaAlpha (MAX) United States $1.028B 0.00
PureCycle Technologies (PCT) United States $0.966B 0.00
Pagaya Technologies (PGY) Israel $0.922B 0.00
Veradigm (MDRX) United States $0.913B 0.00
Accolade (ACCD) United States $0.905B 0.00
Cipher Mining (CIFR) United States $0.891B 0.00
TDCX (TDCX) Singapore $0.891B 10.98
TeleTech Holdings (TTEC) United States $0.879B 7.89
TELUS (CDA) (TIXT) Canada $0.819B 13.19
Bitdeer Technologies Group (BTDR) Hong Kong, SAR China $0.798B 0.00
Matterport (MTTR) United States $0.776B 0.00
Yext (YEXT) United States $0.737B 0.00
AMTD Digital (HKD) France $0.724B 0.00
LanzaTech Global (LNZA) United States $0.686B 0.00
Vimeo (VMEO) United States $0.642B 76.60
Ispire Technology (ISPR) United States $0.631B 0.00
MarketWise (MKTW) United States $0.629B 8.73
SmartRent (SMRT) United States $0.589B 0.00
Nano-X Imaging (NNOX) Israel $0.570B 0.00
Intchains Group (ICG) China $0.569B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.554B 0.00
PropertyGuru Group (PGRU) Singapore $0.548B 0.00
Dada Nexus (DADA) China $0.548B 0.00
Real Brokerage (REAX) Canada $0.518B 0.00
Viant Technology (DSP) United States $0.512B 0.00
ADTRAN Holdings (ADTN) United States $0.501B 0.00
DATATEC (DTTLY) South Africa $0.497B 0.00
Youdao (DAO) China $0.494B 0.00
Xperi (XPER) United States $0.480B 0.00
NextNav (NN) United States $0.478B 0.00
ADS-TEC Energy (ADSE) Ireland $0.469B 0.00
Gogoro (GGR) Taiwan $0.462B 0.00
Rackspace Technology (RXT) United States $0.420B 0.00
Waterdrop (WDH) China $0.414B 15.14
AirSculpt Technologies (AIRS) United States $0.381B 41.50
Amprius Technologies (AMPX) United States $0.347B 0.00
Vasta Platform (VSTA) Brazil $0.331B 66.67
Agora (API) China $0.293B 0.00
Dave (DAVE) United States $0.291B 0.00
ATRenew (RERE) China $0.279B 0.00
Microvast Holdings (MVST) United States $0.278B 0.00
Climb Global Solutions (CLMB) United States $0.276B 19.71
Byrna Technologies (BYRN) United States $0.265B 0.00
ATOS ORIGIN (AEXAY) France $0.257B 0.00
Bakkt Holdings (BKKT) United States $0.256B 0.96
Luna Innovations (LUNA) United States $0.252B 82.44
Cardlytics (CDLX) United States $0.252B 0.00
Blade Air Mobility (BLDE) United States $0.249B 0.00
Priority Technology Holdings (PRTH) United States $0.243B 0.00
Inspired Entertainment (INSE) United States $0.243B 13.19
Bit Digital (BTBT) United States $0.237B 0.00
Lesaka Technologies (LSAK) South Africa $0.231B 0.00
FiscalNote Holdings (NOTE) United States $0.227B 0.00
CPI Card Group (PMTS) United States $0.219B 6.69
Vacasa (VCSA) United States $0.213B 0.41
Outbrain (OB) United States $0.212B 0.00
BlackSky Technology (BKSY) United States $0.212B 0.00
Mondee Holdings (MOND) United States $0.188B 0.00
EVERSPIN TECH (MRAM) United States $0.182B 24.77
Tingo (TIO) United States $0.167B 0.00
XIAO-I (AIXI) China $0.153B 0.00
Wi-LAN Inc (QTRHF) Canada $0.148B 0.00
Arbe Robotics (ARBE) Israel $0.140B 0.00
WM Technology (MAPS) United States $0.140B 0.00
SKYX Platforms (SKYX) United States $0.137B 0.00
FingerMotion (FNGR) Singapore $0.135B 0.00
DHC Acquisition (DHCA) United States $0.133B 0.00
Loop Industries (LOOP) Canada $0.129B 0.00
AstroNova (ALOT) United States $0.128B 21.32
RMG Acquisition III (RMGC) United States $0.128B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.127B 0.00
Alithya Group (ALYAF) Canada $0.125B 20.29
Arrowroot Acquisition (ARRW) United States $0.125B 0.00
Zentek (ZTEK) Canada $0.121B 0.00
Crown PropTech Acquisitions (CPTK) United States $0.120B 0.00
Richtech Robotics (RR) United States $0.113B 0.00
MMTec (MTC) Hong Kong, SAR China $0.111B 0.00
ECARX Holdings (ECX) United Kingdom $0.107B 0.00
Skillsoft (SKIL) United States $0.098B 0.00
CoreCard (CCRD) United States $0.095B 21.56
Zenvia (ZENV) Brazil $0.092B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.091B 0.00
SYLA Technologies (SYT) Japan $0.089B 0.00
Veritone (VERI) United States $0.086B 0.00
Burning Rock Biotech (BNR) China $0.086B 0.00
OneConnect Financial Technology (OCFT) China $0.084B 0.00
MicroCloud Hologram (HOLO) China $0.083B 0.00
SILVERSUN TECH (SSNT) United States $0.080B 0.00
SIMPPLE (SPPL) Singapore $0.077B 0.00
Allot (ALLT) Israel $0.072B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.062B 0.00
Global Mofy Metaverse (GMM) China $0.060B 0.00
Fathom Holdings (FTHM) United States $0.060B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Jianzhi Education Technology Group (JZ) China $0.058B 0.00
Katapult Holdings (KPLT) United States $0.058B 0.00
ReAlpha Tech (AIRE) United States $0.057B 0.00
Doma Holdings (DOMA) United States $0.055B 0.00
Digihost Technology (DGHI) United States $0.053B 0.00
Alarum Technologies (ALAR) Israel $0.047B 0.00
BIT Mining (BTCM) United States $0.047B 0.00
Paltalk (PALT) United States $0.043B 0.00
Mogo Inc (MOGO) Canada $0.043B 0.00
Hitek Global (HKIT) China $0.041B 0.00
Aeries Technology (AERT) Singapore $0.040B 0.00
Rubicon Technologies (RBT) United States $0.039B 0.00
Red Cat Holdings (RCAT) United States $0.039B 0.00
Owlet (OWLT) United States $0.039B 0.00
Aterian (ATER) United States $0.038B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.038B 0.00
Knightscope (KSCP) United States $0.036B 0.00
MicroAlgo (MLGO) China $0.036B 0.00
Caravelle Group (CACO) Singapore $0.035B 0.00
Swvl Holdings (SWVL) $0.035B 0.00
Syntec Optics Holdings (OPTX) United States $0.034B 0.00
Duos Technologies (DUOT) United States $0.028B 0.00
Urgent.ly (ULY) United States $0.025B 0.00
Dolphin Digital Media (DLPN) United States $0.024B 0.00
Glimpse (VRAR) United States $0.024B 0.00
Getaround (GETR) United States $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
CXApp (CXAI) United States $0.023B 0.00
Airship AI Holdings (AISP) United States $0.018B 0.00
CareMax (CMAX) United States $0.018B 0.00
Upexi (UPXI) United States $0.018B 0.00
Movella Holdings (MVLA) United States $0.018B 0.00
NiSun Enterprise Development Group (NISN) China $0.017B 0.00
Ohmyhome (OMH) Singapore $0.017B 0.00
Jianpu Technology (JT) China $0.017B 0.00
Presto Automation (PRST) United States $0.017B 0.00
Nauticus Robotics (KITT) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.014B 0.00
SAI.TECH Global (SAI) Singapore $0.014B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.013B 0.00
SOBR Safe (SOBR) United States $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Shapeways Holdings (SHPW) United States $0.013B 0.00
IDEANOMICS (IDEX) United States $0.013B 0.00
VerifyMe (VRME) United States $0.012B 0.00
Marpai (MRAI) United States $0.011B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.011B 0.00
Pintec Technology Holdings (PT) China $0.010B 0.00
EZGO Technologies (EZGO) China $0.010B 0.00
Maris-Tech (MTEK) Israel $0.010B 0.00
Blackboxstocks (BLBX) United States $0.009B 0.00
Wah Fu Education Group (WAFU) China $0.009B 0.00
MIND Technology (MIND) United States $0.008B 0.00
Quhuo (QH) China $0.008B 0.00
Boxlight (BOXL) United States $0.008B 0.00
Asset Entities (ASST) United States $0.007B 0.00
KWESST Micro Systems (KWE) Canada $0.007B 0.00
Color Star Technology (ADD) United States $0.007B 0.00
Society Pass (SOPA) United States $0.006B 0.00
AERWINS Technologies (AWIN) Japan $0.006B 0.00
Singularity Future Technology (SGLY) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Wearable Devices (WLDS) Israel $0.005B 0.00
Mobile Global Esports (MGAM) United States $0.005B 0.00
RiskOn (ROI) United States $0.004B 0.00
Auddia (AUUD) United States $0.004B 0.00
Inpixon (INPX) United States $0.004B 0.00
Eightco Holdings (OCTO) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.003B 0.00
Earlyworks (ELWS) Japan $0.003B 0.00
Peraso (PRSO) United States $0.003B 0.00
Nexalin Technology (NXL) United States $0.002B 0.00
Baijiayun Group (RTC) China $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Netcapital (NCPL) United States $0.002B 0.32
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.002B 0.00
Applied UV (AUVI) United States $0.001B 0.00
Agrify (AGFY) United States $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.46
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 12.53
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Luokung Technology (LKCO) China $0.000B 0.00
Medigus (MDGS) Israel $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00