Elastic - Stock Price History | ESTC

Historical daily share price chart and data for Elastic since 2022 adjusted for splits. The latest closing stock price for Elastic as of December 06, 2022 is 51.84.
  • The all-time high Elastic stock closing price was 186.78 on November 16, 2021.
  • The Elastic 52-week high stock price is 130.68, which is 152.1% above the current share price.
  • The Elastic 52-week low stock price is 50.33, which is 2.9% below the current share price.
  • The average Elastic stock price for the last 52 weeks is 79.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Elastic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 143.0554 141.4600 186.7800 103.0000 123.0900 -15.77%
2020 89.9416 65.7900 159.0800 44.1200 146.1300 127.26%
2019 81.9424 67.8100 102.5900 61.0100 64.3000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.005B $0.862B
Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.968B 51.64
Trane Technologies (TT) Ireland $40.536B 25.47
IQVIA Holdings (IQV) United States $39.364B 22.94
Block (SQ) United States $37.762B 0.00
Aptiv (APTV) Ireland $27.537B 37.78
Nu Holdings (NU) Brazil $18.717B 0.00
Rocket (RKT) United States $16.258B 30.56
Jacobs Solutions (J) United States $15.553B 17.56
Spotify Technology (SPOT) Luxembourg $15.047B 0.00
Palantir Technologies (PLTR) United States $14.956B 0.00
Full Truck Alliance (YMM) China $9.230B 0.00
Switch (SWCH) United States $8.393B 570.83
NOV (NOV) United States $8.363B 304.14
Waterdrop (WDH) China $7.213B 0.00
UiPath (PATH) United States $7.196B 0.00
Procore Technologies (PCOR) United States $6.562B 0.00
TELUS (CDA) (TIXT) Canada $5.463B 19.21
Lumen Technologies (LUMN) United States $5.380B 3.19
Evoqua Water Technologies (AQUA) United States $5.259B 49.62
Parsons (PSN) United States $5.058B 29.09
Instructure Holdings (INST) United States $3.591B 27.39
AMTD Digital (HKD) Hong Kong, SAR China $3.223B 0.00
SPX Technologies (SPXC) United States $3.038B 24.01
Vontier (VNT) United States $3.027B 6.16
Kyndryl Holdings (KD) United States $2.545B 0.00
Lightspeed Commerce (LSPD) Canada $2.387B 0.00
Sprinklr (CXM) United States $2.155B 0.00
N-able (NABL) United States $2.029B 93.58
Coursera (COUR) United States $1.939B 0.00
TDCX (TDCX) Singapore $1.863B 24.60
WeWork (WE) United States $1.849B 0.00
Zeta Global Holdings (ZETA) United States $1.696B 0.00
LiveRamp Holdings (RAMP) United States $1.465B 0.00
Mirion Technologies (MIR) United States $1.286B 0.00
V2X (VVX) United States $1.231B 8.69
Ecovyst (ECVT) United States $1.200B 13.16
MeridianLink (MLNK) United States $1.189B 183.75
Paymentus Holdings (PAY) United States $1.168B 158.33
PropertyGuru Group (PGRU) Singapore $0.808B 0.00
Yext (YEXT) United States $0.742B 0.00
MediaAlpha (MAX) United States $0.692B 0.00
Youdao (DAO) China $0.619B 0.00
Harsco (HSC) United States $0.584B 22.97
ATRenew (RERE) China $0.571B 0.00
SmartRent (SMRT) United States $0.462B 0.00
Bakkt Holdings (BKKT) United States $0.457B 0.00
Gaotu Techedu (GOTU) China $0.362B 10.07
Skillsoft (SKIL) United States $0.329B 0.00
OneConnect Financial Technology (OCFT) China $0.296B 0.00
CoreCard (CCRD) United States $0.243B 15.92
Sunlight Financial Holdings (SUNL) United States $0.229B 0.00
BlackSky Technology (BKSY) United States $0.212B 0.00
Doma Holdings (DOMA) United States $0.134B 0.00
Digital Media Solutions (DMS) United States $0.106B 0.00
Owlet (OWLT) United States $0.092B 0.00
SOS (SOS) China $0.047B 0.00
Jianpu Technology (JT) China $0.036B 0.00
Shapeways Holdings (SHPW) United States $0.031B 0.00
BIT Mining (BTCM) China $0.025B 0.00
Onion Global (OG) China $0.023B 0.00
LAIX (LAIX) China $0.000B 0.00