Elastic - Stock Price History | ESTC
Historical daily share price chart and data for Elastic since 2023 adjusted for splits. The latest closing stock price for Elastic as of March 27, 2023 is 55.40.
- The all-time high Elastic stock closing price was 186.78 on November 16, 2021.
- The Elastic 52-week high stock price is 96.12, which is 73.5% above the current share price.
- The Elastic 52-week low stock price is 46.18, which is 16.6% below the current share price.
- The average Elastic stock price for the last 52 weeks is 67.74.
| Elastic Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 75.3917 | 119.5700 | 119.5700 | 49.3000 | 51.5000 | -58.16% |
| 2021 | 143.0554 | 141.4600 | 186.7800 | 103.0000 | 123.0900 | -15.77% |
| 2020 | 89.9416 | 65.7900 | 159.0800 | 44.1200 | 146.1300 | 127.26% |
| 2019 | 81.9424 | 67.8100 | 102.5900 | 61.0100 | 64.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $5.319B | $0.862B |
| Elastic N.V. is a search company. It primarily provides Elastic Stack, a set of software products which ingest and store data from various sources and formats, as well as performs search, analysis and visualization. Elastic N.V. is based in Mountain View, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
| Trane Technologies (TT) | Ireland | $41.708B | 24.70 |
| Block (SQ) | United States | $36.531B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
| Aptiv (APTV) | Ireland | $29.051B | 31.52 |
| Spotify Technology (SPOT) | Luxembourg | $24.800B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
| Rocket (RKT) | United States | $17.487B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
| Jacobs Solutions (J) | United States | $14.235B | 15.94 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.807B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
| NOV (NOV) | United States | $6.776B | 44.23 |
| Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
| TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
| Coherent (COHR) | United States | $4.823B | 10.88 |
| Parsons (PSN) | United States | $4.489B | 26.63 |
| Vontier (VNT) | United States | $3.965B | 8.27 |
| Instructure Holdings (INST) | United States | $3.607B | 33.21 |
| Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
| Sprinklr (CXM) | United States | $2.764B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
| Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
| N-able (NABL) | United States | $2.181B | 79.87 |
| Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
| Coursera (COUR) | United States | $1.627B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
| MeridianLink (MLNK) | United States | $1.307B | 231.43 |
| Ecovyst (ECVT) | United States | $1.285B | 13.72 |
| TDCX (TDCX) | Singapore | $1.284B | 17.63 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
| V2X (VVX) | United States | $1.192B | 8.24 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| Youdao (DAO) | China | $1.082B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
| Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
| MediaAlpha (MAX) | United States | $0.919B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.590B | 0.00 |
| SmartRent (SMRT) | United States | $0.494B | 0.00 |
| Harsco (HSC) | United States | $0.492B | 56.27 |
| Xperi (XPER) | United States | $0.438B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.332B | 0.00 |
| CoreCard (CCRD) | United States | $0.242B | 17.67 |
| OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
| SOS (SOS) | China | $0.043B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| BIT Mining (BTCM) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
