E2open Parent Holdings - 3 Year Stock Price History | ETWO

Historical daily share price chart and data for E2open Parent Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for E2open Parent Holdings as of September 22, 2023 is 4.82.
  • The all-time high E2open Parent Holdings stock closing price was 14.00 on June 08, 2021.
  • The E2open Parent Holdings 52-week high stock price is 7.21, which is 49.6% above the current share price.
  • The E2open Parent Holdings 52-week low stock price is 3.92, which is 18.7% below the current share price.
  • The average E2open Parent Holdings stock price for the last 52 weeks is 5.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
E2open Parent Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 5.4753 5.9300 6.9800 4.3900 4.8200 -17.89%
2022 7.4491 11.3300 11.3300 5.0400 5.8700 -47.87%
2021 11.1901 10.7900 14.0000 8.8500 11.2600 3.87%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $1.461B $0.652B
E2open Parent Holdings Inc. is a provider of supply chain management software. The Company's software combines networks, data and applications to provide platform which allows customers to optimize their supply chain across channel shaping, business planning, logistics, global trade, manufacturing and supply management. E2open Parent Holdings Inc., formerly known as CC Neuberger Principal Holdings I, is based in AUSTIN, Texas.
Stock Name Country Market Cap PE Ratio
Meta Platforms (META) United States $769.581B 28.46
Palo Alto Networks (PANW) United States $70.517B 139.34
PayPal Holdings (PYPL) United States $63.554B 16.21
Workday (WDAY) United States $60.475B 512.93
Atlassian (TEAM) United States $50.308B 0.00
Snowflake (SNOW) United States $49.356B 0.00
Fortinet (FTNT) United States $45.738B 46.22
CrowdStrike (CRWD) United States $38.820B 0.00
Veeva Systems (VEEV) United States $32.636B 79.98
Datadog (DDOG) United States $28.847B 0.00
Splunk (SPLK) United States $24.328B 1036.21
HubSpot (HUBS) United States $24.127B 0.00
MongoDB (MDB) United States $23.955B 0.00
Zoom Video Communications (ZM) United States $20.721B 98.36
Sea (SE) Singapore $20.309B 92.21
Cloudflare (NET) United States $19.304B 0.00
Pinterest (PINS) United States $17.903B 0.00
Paycom Software (PAYC) United States $15.550B 47.89
Topicus (TOITF) Canada $14.294B 92.48
Snap (SNAP) United States $14.102B 0.00
Bentley Systems (BSY) United States $13.834B 72.87
Aspen Technology (AZPN) United States $12.789B 42.35
Samsara (IOT) United States $12.373B 0.00
Unity Software (U) United States $12.121B 0.00
Nice (NICE) Israel $10.938B 29.13
Twilio (TWLO) United States $10.738B 0.00
BILL Holdings (BILL) United States $10.683B 0.00
Ceridian HCM (CDAY) United States $10.140B 814.50
Toast (TOST) United States $9.968B 0.00
Paylocity Holding (PCTY) United States $9.891B 62.72
F5 (FFIV) United States $9.409B 20.79
GitLab (GTLB) United States $6.962B 0.00
Monday (MNDY) Israel $6.932B 0.00
AppFolio (APPF) United States $6.375B 0.00
New Relic (NEWR) United States $5.998B 0.00
Informatica (INFA) United States $5.913B 0.00
KANZHUN LIMITED (BZ) China $5.696B 138.00
Freshworks (FRSH) United States $5.689B 0.00
Workiva (WK) United States $5.496B 0.00
Smartsheet (SMAR) United States $5.326B 0.00
Tenable Holdings (TENB) United States $5.280B 0.00
Clarivate (CLVT) United Kingdom $4.882B 10.46
Five9 (FIVN) United States $4.787B 0.00
Clearwater Analytics Holdings (CWAN) United States $4.759B 0.00
DoubleVerify Holdings (DV) United States $4.627B 92.13
HashiCorp (HCP) United States $4.459B 0.00
Kingdee Software Group (KGDEY) China $4.397B 0.00
Alight (ALIT) United States $4.107B 23.03
Paycor HCM (PYCR) United States $3.887B 439.00
Asana (ASAN) United States $3.763B 0.00
NCino (NCNO) United States $3.568B 0.00
Box (BOX) United States $3.466B 200.50
Vertex (VERX) United States $3.340B 219.60
BlackLine (BL) United States $3.330B 0.00
StoneCo (STNE) Cayman Islands $3.325B 20.46
Appian (APPN) United States $3.139B 0.00
Ziff Davis (ZD) United States $3.089B 11.79
Calix (CALX) United States $3.007B 68.70
Evolent Health (EVH) United States $3.003B 40.80
EngageSmart (ESMT) United States $2.956B 110.38
Rapid7 (RPD) United States $2.858B 0.00
JFrog (FROG) United States $2.649B 0.00
Alteryx (AYX) United States $2.603B 0.00
Fastly (FSLY) United States $2.390B 0.00
Getty Images Holdings (GETY) United States $2.382B 0.00
DigitalOcean Holdings (DOCN) United States $2.152B 89.70
PagerDuty (PD) United States $2.109B 0.00
ForgeRock (FORG) United States $2.069B 0.00
Intapp (INTA) United States $2.034B 0.00
Bumble (BMBL) United States $2.000B 41.86
Rumble (RUM) United States $1.876B 0.00
EverCommerce (EVCM) United States $1.867B 0.00
AvidXchange Holdings (AVDX) United States $1.844B 0.00
Alkami Technology (ALKT) United States $1.662B 0.00
SolarWinds (SWI) United States $1.606B 24.38
Diebold Nixdorf (DBD) $1.508B 0.00
ODDITY Tech (ODD) Israel $1.502B 0.00
Compass (COMP) United States $1.431B 0.00
Hello Group (MOMO) China $1.342B 5.53
Udemy (UDMY) United States $1.338B 0.00
Soho House & Co (SHCO) United Kingdom $1.280B 0.00
Kingsoft Cloud Holdings (KC) China $1.248B 0.00
Docebo (DCBO) Canada $1.247B 118.21
Zuora (ZUO) United States $1.186B 0.00
SEMrush Holdings (SEMR) United States $1.159B 0.00
Enfusion (ENFN) United States $1.105B 99.44
Chegg (CHGG) United States $1.031B 49.67
Magnite (MGNI) United States $1.009B 73.65
Olo (OLO) United States $1.004B 0.00
Grindr (GRND) United States $0.992B 0.00
Model N (MODN) United States $0.981B 0.00
Arlo Technologies (ARLO) United States $0.956B 0.00
VTEX (VTEX) United Kingdom $0.939B 0.00
Everbridge (EVBG) United States $0.923B 0.00
Couchbase (BASE) United States $0.821B 0.00
Yalla Group (YALA) $0.800B 10.26
Arco Platform (ARCE) Brazil $0.768B 0.00
Planet Labs PBC (PL) United States $0.737B 0.00
Tuya (TUYA) China $0.733B 0.00
Riskified (RSKD) Israel $0.718B 0.00
Radware (RDWR) Israel $0.715B 0.00
Nextdoor Holdings (KIND) United States $0.701B 0.00
I3 Verticals (IIIV) United States $0.699B 23.82
Thryv Holdings (THRY) United States $0.636B 7.18
Digital Turbine (APPS) United States $0.619B 10.10
PubMatic (PUBM) $0.608B 45.08
Consensus Cloud Solutions (CCSI) United States $0.496B 6.82
ONESPAN INC (OSPN) United States $0.443B 0.00
CS Disco (LAW) United States $0.395B 0.00
Domo (DOMO) United States $0.345B 0.00
Materialise (MTLS) Belgium $0.324B 0.00
Cognyte Software (CGNT) Israel $0.322B 0.00
8x8 Inc (EGHT) United States $0.294B 0.00
Blend Labs (BLND) United States $0.288B 0.00
Jiayin Group (JFIN) China $0.263B 1.33
ON24 (ONTF) United States $0.263B 0.00
Kaltura (KLTR) United States $0.238B 0.00
Backblaze (BLZE) United States $0.216B 0.00
Arteris (AIP) United States $0.213B 0.00
Rimini Street (RMNI) United States $0.194B 5.89
Edgio (EGIO) United States $0.194B 0.00
EGain (EGAN) United States $0.192B 87.00
2U (TWOU) United States $0.191B 0.00
Rekor Systems (REKR) United States $0.185B 0.00
Innovid (CTV) Israel $0.177B 0.00
Semantix (STIX) Brazil $0.156B 0.00
TIAN GE INTERAC (TGRVF) China $0.137B 0.00
MiX Telematics (MIXT) United States $0.136B 14.74
D-Wave Quantum (QBTS) Canada $0.132B 0.00
Upland Software (UPLD) United States $0.131B 6.80
ZeroFox Holdings (ZFOX) United States $0.117B 0.00
Social Leverage Acquisition Corp I (SLAC) United States $0.103B 0.00
Sangoma Technologies (SANG) Canada $0.095B 0.00
Synchronoss Technologies (SNCR) United States $0.090B 0.00
Innovative Beverages (QUBT) United States $0.082B 0.00
Porch (PRCH) United States $0.074B 0.00
SurgePays (SURG) United States $0.062B 5.23
Audioeye (AEYE) United States $0.061B 0.00
Cheetah Mobile (CMCM) China $0.057B 0.00
KOREs (KORE) United States $0.053B 0.00
GAN (GAN) United States $0.050B 0.00
ARB IOT Group (ARBB) $0.050B 0.00
Inseego (INSG) United States $0.046B 0.00
MIND C.T.I (MNDO) Israel $0.038B 7.60
IZEA WORLDWIDE, INC (IZEA) United States $0.033B 0.00
ICoreConnect (ICCT) United States $0.032B 0.00
MariaDB (MRDB) United States $0.032B 0.00
CISO Global (CISO) United States $0.027B 0.00
Phunware (PHUN) United States $0.024B 0.00
VirnetX Holding Corp (VHC) United States $0.021B 0.00
Moatable (MTBL) United States $0.020B 0.00
Aurora Mobile (JG) China $0.017B 0.00
Iveda Solutions (IVDA) United States $0.014B 0.00
Near Intelligence (NIR) United States $0.014B 0.00
WeTrade Group (WETG) China $0.013B 0.00
Wireless Ronin Technologies (CREX) United States $0.013B 0.00
OMNIQ (OMQS) United States $0.013B 0.00
EzFill Holdings (EZFL) United States $0.011B 0.00
Sonic Foundry (SOFO) United States $0.008B 0.00
Locafy (LCFY) Australia $0.007B 0.00
Amesite (AMST) United States $0.006B 0.00
DatChat (DATS) United States $0.006B 0.00
Nogin (NOGN) United States $0.006B 0.00
WaveDancer (WAVD) United States $0.005B 0.00
Shiftpixy (PIXY) United States $0.005B 0.00
Verb Technology (VERB) United States $0.004B 0.00
SCWorx (WORX) United States $0.003B 0.00
Versus Systems (VS) Canada $0.003B 0.00
My Size (MYSZ) Israel $0.002B 0.00
Oblong (OBLG) United States $0.001B 0.00
Qutoutiao (QTT) China $0.000B 0.00
Castlight Health, Inc (CSLT) United States $0.000B 0.00
Karooooo (KARO) Singapore $0.000B 19.40
Powerbridge Technologies (PBTS) China $0.000B 0.00
Perfect (PERF) Taiwan $0.000B 0.00
Cloopen (RAAS) China $0.000B 0.00
Sigma Additive Solutions (SASI) United States $0.000B 0.00
WalkMe (WKME) Israel $0.000B 0.00