Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

EVO Payments, Inc. - 5 Year Stock Price History | EVOP

Historical daily share price chart and data for EVO Payments, Inc. from 2018 to 2023 adjusted for splits and dividends. EVOP was delisted after March 23, 2023.
  • The latest closing stock price for EVO Payments, Inc. on March 23, 2023 is 33.99.
  • The all-time high EVO Payments, Inc. closing stock price was 33.99 on March 23, 2023.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
EVO Payments, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 33.8570 33.8300 33.9900 33.7000 33.9900 0.44%
2022 27.8092 25.7600 33.8500 21.6200 33.8400 32.19%
2021 26.2065 26.8200 31.2800 20.9500 25.6000 -5.22%
2020 23.7041 26.6500 29.7600 12.5300 27.0100 2.27%
2019 27.9777 24.4100 31.5300 23.4400 26.4100 7.05%