Vertical Aerospace - 4 Year Stock Price History | EVTL

Historical daily share price chart and data for Vertical Aerospace since 2020 adjusted for splits and dividends. The latest closing stock price for Vertical Aerospace as of April 19, 2024 is 0.72.
  • The all-time high Vertical Aerospace stock closing price was 12.84 on December 17, 2021.
  • The Vertical Aerospace 52-week high stock price is 2.11, which is 193.1% above the current share price.
  • The Vertical Aerospace 52-week low stock price is 0.51, which is 29.2% below the current share price.
  • The average Vertical Aerospace stock price for the last 52 weeks is 1.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Vertical Aerospace Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 0.7558 0.6880 1.1800 0.5078 0.7200 4.65%
2023 1.5969 3.3700 3.3800 0.6251 0.6880 -79.71%
2022 6.2899 6.8800 11.0500 2.8100 3.3900 -49.63%
2021 9.7994 9.7789 12.8400 6.7300 6.7300 -31.18%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $0.166B $0.000B
Vertical Aerospace Group Ltd. is an aerospace and technology company which is pioneering zero-emissions aviation. Vertical Aerospace Group Ltd., formerly known as Broadstone Acquisition Corp., is based in LONDON.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $134.752B 32.71
RTX (RTX) United States $133.909B 19.94
Lockheed Martin (LMT) United States $109.688B 16.39
Boeing (BA) United States $103.863B 0.00
Safran SA (SAFRY) $94.493B 0.00
General Dynamics (GD) United States $78.269B 23.73
Northrop Grumman (NOC) United States $67.061B 19.43
L3Harris Technologies Inc (LHX) United States $38.417B 16.34
Textron (TXT) United States $17.811B 16.53
Leidos Holdings (LDOS) United States $16.724B 16.98
MTU Aero Engines AG (MTUAY) Germany $12.221B 19.08
Huntington Ingalls Industries (HII) United States $10.648B 15.72
Wheels Up Experience (UP) United States $1.855B 0.00
Rocket Lab USA (RKLB) United States $1.736B 0.00
Eve Holding (EVEX) United States $1.422B 0.00
Archer Aviation (ACHR) United States $1.174B 0.00
Intuitive Machines (LUNR) United States $0.648B 0.00
Virgin Galactic Holdings (SPCE) United States $0.388B 0.00
Spire Global (SPIR) United States $0.239B 0.00
Redwire (RDW) United States $0.234B 0.00
Bridger Aerospaces (BAER) United States $0.227B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.103B 0.00
New Horizon Aircraft (HOVR) United States $0.042B 0.00
Astra Space (ASTR) United States $0.014B 0.00
Sidus Space (SIDU) United States $0.011B 0.00
ParaZero Technologies (PRZO) Israel $0.005B 0.00
Momentus (MNTS) United States $0.004B 0.00
XTI Aerospace (XTIA) United States $0.002B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 55.04