Expedia - 19 Year Stock Price History | EXPE

Historical daily share price chart and data for Expedia since 2005 adjusted for splits and dividends. The latest closing stock price for Expedia as of July 23, 2024 is 132.67.
  • The all-time high Expedia stock closing price was 213.80 on February 16, 2022.
  • The Expedia 52-week high stock price is 160.05, which is 20.6% above the current share price.
  • The Expedia 52-week low stock price is 92.48, which is 30.3% below the current share price.
  • The average Expedia stock price for the last 52 weeks is 125.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Expedia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 132.2932 148.7600 159.4700 109.4800 132.6700 -12.60%
2023 108.9828 87.6800 155.3100 87.6800 151.7900 73.28%
2022 130.9578 184.9700 213.8000 83.6900 87.6000 -51.53%
2021 162.5628 131.3700 188.4300 123.2100 180.7200 36.50%
2020 92.8231 110.5445 132.4000 45.6500 132.4000 22.92%
2019 122.2838 110.2706 138.0198 93.9399 107.7156 -2.90%
2018 117.8827 118.3305 134.9963 97.5530 110.9304 -4.96%
2017 131.1052 108.6243 154.7431 108.6243 116.7225 6.66%
2016 108.3246 115.6789 126.9057 87.6498 109.4358 -8.06%
2015 103.7699 81.4853 131.2285 73.9886 119.0306 46.76%
2014 74.3640 65.2273 86.7967 59.6291 81.1052 23.54%
2013 55.1493 59.0252 65.6514 42.8279 65.6514 14.50%
2012 42.4150 27.1770 57.3361 26.2333 57.3361 115.63%
2011 31.1771 29.1377 37.4652 23.1462 26.5906 -9.83%
2010 28.0984 29.9830 34.7430 21.4195 29.4904 -1.30%
2009 19.9745 10.2072 31.4578 7.4203 29.8785 212.26%
2008 21.4574 35.4757 35.4873 7.0255 9.5686 -73.94%
2007 31.2849 24.4440 40.6896 23.6543 36.7182 50.71%
2006 20.7567 27.8696 30.5520 15.1541 24.3627 -12.44%
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $18.325B $12.839B
Expedia, Inc. is an online travel company, empowering business and leisure travelers through technology with the tools & information they need to efficiently research, plan, book and experience travel. It has travel brands including majority-owned subsidiaries that feature the world's broadest supply portfolio with more than million online bookable vacation rental listings in many countries, over many airlines, packages, rental cars, cruises, destination services and activities. Travel suppliers distribute and market products via desktop & mobile offerings, as well as through alternative distribution channels including social media, private label business and call centers in order to reach extensive, global audience. Expedia advertising and media businesses help other businesses, primarily travel providers, and reach a large audience of travelers around the globe. The most popular brands of the company include Expedia.com, Hotels.com, Hotwire.com, TripAdvisor.com, trivago, HomeAway, Expedia Cruises and Vrbo.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1899.730B 50.43
Alibaba (BABA) China $194.474B 9.90
Prosus (PROSY) Netherlands $194.257B 0.00
Booking Holdings (BKNG) United States $132.636B 24.08
MercadoLibre (MELI) Argentina $85.546B 75.50
JD (JD) China $42.346B 9.20
Coupang (CPNG) United States $36.850B 79.27
EBay (EBAY) United States $27.063B 16.34
Carvana (CVNA) United States $26.109B 0.00
Chewy (CHWY) United States $10.903B 147.47
Match Group (MTCH) United States $9.142B 14.96
Etsy (ETSY) United States $7.295B 22.85
Zalando (ZLNDY) Germany $6.708B 55.28
MONOTARO (MONOY) Japan $6.422B 40.03
Wayfair (W) United States $6.155B 0.00
Global-e Online (GLBE) Israel $5.911B 0.00
OCADO GROUP (OCDDY) United Kingdom $4.476B 0.00
ACV Auctions (ACVA) United States $3.059B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.623B 0.00
TripAdvisor (TRIP) United States $2.499B 26.00
Qurate Retail (QRTEB) United States $1.489B 11.52
Jumia Technologies (JMIA) Germany $1.473B 0.00
Cars (CARS) United States $1.274B 12.27
Revolve (RVLV) United States $1.233B 51.21
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.920B 54.50
Fiverr (FVRR) Israel $0.877B 58.18
Almacenes Exito S.A (EXTO) Colombia $0.688B 0.00
Groupon (GRPN) United States $0.688B 0.00
Beyond (BYON) United States $0.626B 0.00
BigCommerce Holdings (BIGC) United States $0.618B 0.00
ASOS PLS (ASOMY) United Kingdom $0.560B 0.00
Dingdong (Cayman) (DDL) China $0.451B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.345B 0.00
Newegg Commerce (NEGG) United States $0.344B 0.00
Qurate Retail (QRTEA) United States $0.286B 2.22
Solo Brands (DTC) United States $0.220B 4.82
1stdibs (DIBS) United States $0.180B 0.00
AGBA (AGBA) Hong Kong, SAR China $0.175B 0.00
RumbleON (RMBL) United States $0.151B 0.00
ContextLogic (LOGC) United States $0.143B 0.00
Travelzoo (TZOO) United States $0.117B 10.11
PSQ Holdings (PSQH) United States $0.088B 0.00
PetMed Express (PETS) United States $0.079B 0.00
Linkage Global (LGCB) Japan $0.079B 0.00
Hour Loop (HOUR) United States $0.033B 0.00
Akso Health Group (AHG) China $0.025B 0.00
BAIYU Holdings (BYU) China $0.024B 0.00
NextPlat (NXPL) United States $0.023B 5.39
Treasure Global (TGL) United States $0.019B 0.00
Yunji (YJ) China $0.013B 0.00
Future FinTech Group (FTFT) United States $0.009B 0.00
Globavend Holdings (GVH) Australia $0.009B 0.00
WeBuy Global (WBUY) Singapore $0.008B 0.00
Kidpik (PIK) United States $0.007B 0.00
Gauchos (VINO) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.006B 0.00
OLB (OLB) United States $0.005B 0.00
Onfolio Holdings (ONFO) United States $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00