Facebook - Stock Price History | FB

Historical daily share price chart and data for Facebook since 2021 adjusted for splits. The latest closing stock price for Facebook as of July 30, 2021 is 356.30.
  • The all-time high Facebook stock closing price was 373.28 on July 28, 2021.
  • The Facebook 52-week high stock price is 377.55, which is 6% above the current share price.
  • The Facebook 52-week low stock price is 244.13, which is 31.5% below the current share price.
  • The average Facebook stock price for the last 52 weeks is 290.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Facebook Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 234.5509 209.7800 303.9100 146.0100 273.1600 33.09%
2019 181.6375 135.6800 208.1000 131.7400 205.2500 56.57%
2018 171.5109 181.4200 217.5000 124.0600 131.0900 -25.71%
2017 156.5762 116.8600 183.0300 116.8600 176.4600 53.38%
2016 117.0351 102.2200 133.2800 94.1600 115.0500 9.93%
2015 88.7719 78.4500 109.0100 74.0500 104.6600 34.15%
2014 68.7622 54.7100 81.4500 53.5300 78.0200 42.77%
2013 35.4808 28.0000 57.9600 22.8990 54.6490 105.30%
2012 24.6729 38.2318 38.2318 17.7290 26.6197 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1010.276B $85.965B
Facebook Inc. operates a social networking website worldwide. The Company's products for users are free of charge and available on the Web, mobile Web, and mobile platforms, such as Android and iOS. Its website enables users to connect, share, discover, and communicate with each other. The Facebook Platform is a set of tools and application programming interfaces that developers can use to build social apps on Facebook or to integrate their Websites with Facebook. It offers products that enable advertisers and marketers to engage with its users. Facebook Inc. is headquartered in Menlo Park, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1812.405B 29.32
Alphabet (GOOGL) United States $1805.777B 29.21
Tencent Holding (TCEHY) China $586.717B 35.38
Shopify (SHOP) Canada $186.482B 332.58
Uber Technologies (UBER) United States $81.617B 0.00
DoorDash (DASH) $56.790B 0.00
Baidu (BIDU) China $55.046B 19.90
Trade Desk (TTD) United States $38.971B 172.08
Zscaler (ZS) United States $32.317B 0.00
Bilibili (BILI) China $26.697B 0.00
Zillow (ZG) United States $26.532B 535.65
Etsy (ETSY) United States $23.325B 51.99
Akamai Technologies (AKAM) United States $19.546B 27.38
Lyft (LYFT) United States $18.221B 0.00
Rakuten (RKUNY) Japan $17.261B 0.00
Dropbox (DBX) United States $12.634B 61.75
CyberAgent (CYAGF) Japan $10.959B 94.22
CYBER AGENT INC (CYGIY) Japan $9.133B 78.52
United Internet AG (UDIRF) Germany $7.596B 19.05
Upwork (UPWK) United States $6.533B 0.00
Autohome (ATHM) China $5.713B 9.87
MAIL RU GROUP (MLRYY) $5.027B 0.00
Sprout Social (SPT) $4.761B 0.00
LivePerson (LPSN) United States $4.392B 0.00
JOYY (YY) Singapore $4.244B 35.40
PCCW (PCCWY) Hong Kong, SAR China $4.030B 0.00
Internet Initiative Japan (IIJIY) Japan $2.945B 61.78
21Vianet (VNET) China $2.363B 0.00
DENA CO TOK (DNACF) Japan $2.333B 9.80
Liberty TripAdvisor Holdings (LTRPB) United States $2.146B 0.00
Eventbrite (EB) United States $1.665B 0.00
Uxin (UXIN) China $1.089B 0.00
Trivago ADS (TRVG) Germany $1.041B 0.00
HealthStream (HSTM) United States $0.922B 112.35
Sohu (SOHU) China $0.781B 11.10
Cango (CANG) China $0.655B 1.41
Sify Technologies (SIFY) India $0.597B 0.00
TrueCar (TRUE) United States $0.520B 0.00
Viomi Technology (VIOT) China $0.389B 9.79
Limelight Networks (LLNW) United States $0.353B 0.00
Moxian (MOXC) Hong Kong, SAR China $0.345B 0.00
Yirendai (YRD) China $0.341B 14.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.316B 0.00
Xunlei (XNET) China $0.244B 0.00
Aspen Group (ASPU) United States $0.164B 0.00
RumbleON (RMBL) United States $0.137B 0.00
Crexendo (CXDO) United States $0.111B 14.63
Yatra Online (YTRA) India $0.110B 0.00
Marchex (MCHX) United States $0.105B 0.00
Sunlands Technology Group (STG) China $0.099B 0.00
Inuvo (INUV) United States $0.093B 0.00
CooTek (Cayman) (CTK) China $0.088B 0.00
Bridgeline Digital (BLIN) United States $0.052B 0.00
Senmiao Technology (AIHS) China $0.041B 0.00
Taoping (TAOP) China $0.033B 0.00
GigaMedia (GIGM) Taiwan $0.030B 0.00
Data Storage (DTST) United States $0.027B 0.00
Wilhelmina (WHLM) United States $0.023B 0.00
China Finance Online (JRJC) China $0.021B 0.00
Dragon Victory (LYL) China $0.016B 0.00