FG Financial Group - 9 Year Stock Price History | FGF
Historical daily share price chart and data for FG Financial Group since 2014 adjusted for splits and dividends. The latest closing stock price for FG Financial Group as of November 30, 2023 is 1.24.
- The all-time high FG Financial Group stock closing price was 9.97 on June 25, 2021.
- The FG Financial Group 52-week high stock price is 3.18, which is 156.5% above the current share price.
- The FG Financial Group 52-week low stock price is 1.00, which is 19.4% below the current share price.
- The average FG Financial Group stock price for the last 52 weeks is 2.02.
| FG Financial Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.9679 | 2.8000 | 3.1000 | 1.1910 | 1.2400 | -56.49% |
| 2022 | 2.4334 | 3.7400 | 3.7400 | 1.3500 | 2.8500 | -24.20% |
| 2021 | 5.5842 | 3.3900 | 9.9700 | 3.2400 | 3.7600 | -10.90% |
| 2020 | 4.4013 | 5.5200 | 5.7950 | 2.9500 | 4.2200 | -23.55% |
| 2019 | 5.0168 | 4.3000 | 6.0100 | 4.0100 | 5.5200 | 37.31% |
| 2018 | 6.6350 | 7.2000 | 7.9500 | 3.7500 | 4.0200 | -44.55% |
| 2017 | 7.4622 | 7.3500 | 8.4000 | 6.5000 | 7.2499 | -7.05% |
| 2016 | 6.6059 | 7.5000 | 7.8500 | 5.4000 | 7.8000 | 1.96% |
| 2015 | 7.5894 | 7.8500 | 8.5800 | 6.8500 | 7.6500 | -2.67% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.015B | $0.020B |
| FG Financial Group Inc. is implementing business plans to operate as a diversified insurance, reinsurance and investment management holding company. Its principal business operations are conducted through its subsidiaries and affiliates. The Company also provides investment management services. FG Financial Group Inc., formerly known as 1347 Property Insurance Holdings Inc., is based in ST. PETERSBURG, Fla. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $791.076B | 22.37 |
| Berkshire Hathaway (BRK.B) | United States | $782.642B | 22.14 |
| Tokio Marine Holdings (TKOMY) | Japan | $151.898B | 14.02 |
| Progressive (PGR) | United States | $93.226B | 33.62 |
| Chubb (CB) | Switzerland | $91.047B | 12.18 |
| Travelers (TRV) | United States | $39.308B | 18.08 |
| Allstate (ALL) | United States | $35.234B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $31.518B | 10.43 |
| Fairfax Financial Holdings (FRFHF) | Canada | $21.732B | 4.49 |
| Sampo (SAXPY) | Finland | $21.397B | 18.07 |
| MS&AD Insurances (MSADY) | Japan | $19.406B | 12.07 |
| W.R Berkley (WRB) | United States | $17.961B | 14.98 |
| Cincinnati Financial (CINF) | United States | $15.813B | 20.04 |
| Fidelity National Financial (FNF) | United States | $12.375B | 11.90 |
| CNA Financial (CNA) | United States | $11.015B | 9.26 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.762B | 6.45 |
| American Financial (AFG) | United States | $9.133B | 10.18 |
| Kinsale Capital (KNSL) | United States | $8.270B | 31.78 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.314B | 60.63 |
| RLI (RLI) | United States | $6.137B | 27.28 |
| Selective Insurance (SIGI) | United States | $6.121B | 18.71 |
| First American Financial (FAF) | United States | $5.927B | 13.02 |
| Axis Capital Holdings (AXS) | Bermuda | $4.631B | 6.14 |
| Hanover Insurance (THG) | United States | $4.245B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.753B | 37.56 |
| NMI Holdings Inc (NMIH) | United States | $2.251B | 7.52 |
| Mercury General (MCY) | United States | $2.011B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.446B | 18.64 |
| Stewart Information Services (STC) | United States | $1.251B | 24.06 |
| Skyward Specialty Insurance (SKWD) | United States | $1.130B | 16.22 |
| Safety Insurance (SAFT) | United States | $1.123B | 50.62 |
| HCI (HCI) | United States | $0.716B | 19.90 |
| Ambac Financial (AMBC) | United States | $0.664B | 2.47 |
| ProAssurance (PRA) | United States | $0.650B | 0.00 |
| United Fire (UFCS) | United States | $0.507B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.486B | 7.50 |
| Donegal (DGICA) | United States | $0.471B | 52.48 |
| Global Indemnity (GBLI) | United States | $0.451B | 28.71 |
| Donegal (DGICB) | United States | $0.439B | 57.39 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.398B | 4.04 |
| American Coastal Insurance (ACIC) | United States | $0.355B | 0.00 |
| Roadzen (RDZN) | $0.318B | 0.00 | |
| Heritage Insurance Holdings (HRTG) | United States | $0.288B | 6.90 |
| Investors Title (ITIC) | United States | $0.279B | 11.97 |
| NI Holdings (NODK) | United States | $0.267B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.201B | 16.11 |
| Maiden Holdings (MHLD) | Bermuda | $0.171B | 2.96 |
| Root (ROOT) | United States | $0.142B | 0.00 |
| First Acceptance (FACO) | United States | $0.059B | 6.46 |
| ICC Holdings (ICCH) | United States | $0.048B | 9.95 |
| Kingstone (KINS) | United States | $0.028B | 0.00 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |
| Hallmark Financial Services (HALL) | United States | $0.003B | 0.00 |
