Fiserv - 31 Year Stock Price History | FISV

Historical daily share price chart and data for Fiserv since 1990 adjusted for splits. The latest closing stock price for Fiserv as of September 24, 2021 is 109.74.
  • The all-time high Fiserv stock closing price was 126.55 on April 26, 2021.
  • The Fiserv 52-week high stock price is 127.34, which is 16% above the current share price.
  • The Fiserv 52-week low stock price is 92.81, which is 15.4% below the current share price.
  • The average Fiserv stock price for the last 52 weeks is 112.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fiserv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 114.3333 111.9200 126.5500 102.6900 109.7400 -3.62%
2020 104.7498 115.5200 123.8900 77.0000 113.8600 -1.53%
2019 95.8488 72.2100 117.0800 70.1100 115.6300 57.34%
2018 74.7098 65.1750 82.3800 64.5850 73.4900 12.09%
2017 60.8476 53.6700 66.1700 52.6900 65.5650 23.38%
2016 50.7102 44.7500 55.4600 43.4150 53.1400 16.20%
2015 42.1927 35.3100 48.6000 34.9100 45.7300 28.87%
2014 31.0551 29.1000 36.5125 27.2000 35.4850 20.19%
2013 23.4631 20.3200 29.5250 19.8750 29.5250 49.44%
2012 17.5674 14.6400 20.2775 14.5350 19.7575 34.54%
2011 14.8204 14.8750 16.3050 12.3750 14.6850 0.31%
2010 12.8090 12.3575 15.1100 11.2600 14.6400 20.79%
2009 10.6971 9.5475 12.6100 7.4100 12.1200 33.30%
2008 11.6064 13.8150 13.8150 7.2375 9.0925 -34.46%
2007 13.2347 12.8925 14.8125 11.6050 13.8725 5.86%
2006 11.3474 10.9225 13.2750 10.1650 13.1050 21.15%
2005 10.6376 10.0050 11.7025 9.2375 10.8175 7.66%
2004 9.1882 9.7650 10.2125 8.1100 10.0475 1.64%
2003 8.7710 8.9100 10.0500 6.8925 9.8850 16.47%
2002 9.3609 10.7225 11.6500 5.6500 8.4875 -19.78%
2001 9.0835 7.3967 11.0975 7.3967 10.5800 33.81%
2000 7.5750 6.3483 10.3550 4.4267 7.9067 23.83%
1999 5.5834 5.7156 6.6667 4.1250 6.3850 11.71%
1998 4.6836 3.6481 5.9033 3.4444 5.7156 57.05%
1997 3.1446 2.7037 3.7133 2.4259 3.6393 33.69%
1996 2.4127 2.2133 2.9259 1.9444 2.7222 22.50%
1995 1.9851 1.6296 2.2963 1.5741 2.2222 37.93%
1994 1.5549 1.4630 1.7593 1.3704 1.6111 12.99%
1993 1.4785 1.3457 1.7593 1.2904 1.4259 14.36%
1992 1.1517 1.1605 1.2840 1.0288 1.2469 0.33%
1991 0.9167 0.6475 1.2428 0.6091 1.2428 81.91%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $72.670B $14.852B
Fiserv, Inc., a Fortune five hundred company, provides information management systems and services to the financial and insurance industries. Leading services include transaction processing, outsourcing, business process outsourcing, software and systems solutions.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $451.128B 42.81
Mastercard (MA) United States $353.423B 51.68
Fidelity National Information Services (FIS) United States $75.377B 20.51
Global Payments (GPN) United States $47.481B 22.96
Equifax (EFX) United States $32.348B 33.95
FleetCor Technologies (FLT) United States $22.064B 23.74
PagSeguro Digital (PAGS) Brazil $18.675B 70.07
Western Union (WU) United States $8.220B 10.43
WEX (WEX) United States $7.672B 30.20
Shift4 Payments (FOUR) United States $7.197B 0.00
Alliance Data Systems (ADS) United States $5.094B 5.52
Envestnet (ENV) United States $4.253B 42.87
Evertec (EVTC) United States $3.374B 18.98
Green Dot (GDOT) United States $2.754B 39.69
Global Blue AG (GB) Switzerland $1.146B 0.00
Diebold Nixdorf (DBD) United States $0.801B 9.21