FleetCor Technologies - 14 Year Stock Price History | FLT

Historical daily share price chart and data for FleetCor Technologies since 2010 adjusted for splits and dividends. The latest closing stock price for FleetCor Technologies as of February 20, 2024 is 272.91.
  • The all-time high FleetCor Technologies stock closing price was 328.85 on February 06, 2020.
  • The FleetCor Technologies 52-week high stock price is 298.48, which is 9.4% above the current share price.
  • The FleetCor Technologies 52-week low stock price is 185.03, which is 32.2% below the current share price.
  • The average FleetCor Technologies stock price for the last 52 weeks is 246.67.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FleetCor Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 283.0347 281.5600 297.2700 265.1200 272.9100 -3.43%
2023 235.3372 183.1900 282.9800 180.2600 282.6100 53.86%
2022 217.9827 231.1100 261.6900 164.0000 183.6800 -17.94%
2021 261.3343 265.9300 293.4400 200.8300 223.8400 -17.96%
2020 254.1545 287.7400 328.8500 171.7200 272.8300 -5.18%
2019 266.5023 185.5500 308.4200 181.6000 287.7200 54.92%
2018 205.5012 193.8700 227.8400 175.5000 185.7200 -3.49%
2017 155.5533 144.6500 193.3800 131.2600 192.4300 35.97%
2016 149.0949 140.6300 175.5300 113.3900 141.5200 -0.99%
2015 151.2930 150.2600 163.8600 137.0200 142.9300 -3.89%
2014 130.3135 118.3800 156.0500 101.6900 148.7100 26.92%
2013 90.0846 55.1800 122.7000 54.8900 117.1700 118.40%
2012 40.7994 30.5600 53.6500 30.5500 53.6500 79.61%
2011 30.1612 30.4700 37.5100 25.2500 29.8700 -3.40%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $19.705B $3.758B
FLEETCOR Technologies, Inc. is a global commercial payments solution provider. Through its portfolio of brands, FLEETCOR helps companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. FLEETCOR serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. FLEETCOR uses both proprietary and third-party networks to deliver its payment solutions. The company owns and operates proprietary networks with well-established brands throughout the world, bringing incremental sales and loyalty to affiliated merchants. Third-party networks are used to broaden payment product acceptance and use.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $505.316B 30.61
Mastercard (MA) United States $423.640B 36.85
Fiserv (FI) United States $88.785B 19.62
Adyen (ADYEY) Netherlands $49.622B 0.00
Fidelity National Information Services (FIS) United States $37.303B 11.47
Global Payments (GPN) United States $33.744B 13.20
Equifax (EFX) United States $31.771B 38.43
RB Global (RBA) Canada $12.381B 80.65
WEX (WEX) United States $9.419B 17.66
Shift4 Payments (FOUR) United States $6.319B 40.35
FirstCash Holdings (FCFS) United States $5.290B 19.32
Western Union (WU) United States $4.708B 7.43
DLocal (DLO) $4.689B 32.42
PagSeguro Digital (PAGS) Brazil $4.222B 12.68
Marqeta (MQ) United States $3.392B 0.00
Nuvei (NVEI) Canada $3.376B 26.66
Remitly Global (RELY) United States $3.333B 0.00
Flywire (FLYW) United States $2.765B 0.00
Envestnet (ENV) United States $2.722B 50.31
Evertec (EVTC) United States $2.689B 16.38
Bread Financial Holdings (BFH) United States $1.861B 2.56
Global Blue AG (GB) Switzerland $0.892B 42.73
Nayax (NYAX) Israel $0.892B 0.00
Paysafe (PSFE) Bermuda $0.831B 6.19
Repay Holdings (RPAY) United States $0.811B 12.61
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.728B 12.36
MoneyLion (ML) United States $0.526B 0.00
Cantaloupe (CTLP) United States $0.480B 34.74
Green Dot (GDOT) United States $0.437B 6.22
PAYPOINT (PYPTF) United Kingdom $0.414B 0.00
OppFi (OPFI) United States $0.406B 17.48
CompoSecure (CMPO) United States $0.388B 5.32
Sezzle (SEZL) United States $0.290B 68.84
Paysign (PAYS) United States $0.159B 100.67
Mercurity Fintech Holding (MFH) China $0.133B 0.00
Expensify (EXFY) United States $0.113B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
StoneBridge Acquisition (APAC) United States $0.067B 0.00
Usio Inc (USIO) United States $0.043B 0.00
AppTech Payments (APCX) United States $0.036B 0.00
Ryvyl (RVYL) United States $0.024B 0.00
Starboxs (STBX) $0.023B 0.00
XBP Europe Holdings (XBP) United States $0.018B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.73