FleetCor Technologies - Stock Price History | FLT

Historical daily share price chart and data for FleetCor Technologies since 2022 adjusted for splits. The latest closing stock price for FleetCor Technologies as of June 28, 2022 is 211.40.
  • The all-time high FleetCor Technologies stock closing price was 328.85 on February 06, 2020.
  • The FleetCor Technologies 52-week high stock price is 282.02, which is 33.4% above the current share price.
  • The FleetCor Technologies 52-week low stock price is 200.78, which is 5% below the current share price.
  • The average FleetCor Technologies stock price for the last 52 weeks is 243.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
FleetCor Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 261.3343 265.9300 293.4400 200.8300 223.8400 -17.96%
2020 254.1545 287.7400 328.8500 171.7200 272.8300 -5.18%
2019 266.5023 185.5500 308.4200 181.6000 287.7200 54.92%
2018 205.5012 193.8700 227.8400 175.5000 185.7200 -3.49%
2017 155.5533 144.6500 193.3800 131.2600 192.4300 35.97%
2016 149.0949 140.6300 175.5300 113.3900 141.5200 -0.99%
2015 151.2930 150.2600 163.8600 137.0200 142.9300 -3.89%
2014 130.3135 118.3800 156.0500 101.6900 148.7100 26.92%
2013 90.0846 55.1800 122.7000 54.8900 117.1700 118.40%
2012 40.7994 30.5600 53.6500 30.5500 53.6500 79.61%
2011 30.1612 30.4700 37.5100 25.2500 29.8700 -3.40%
2010 29.6342 27.2500 31.0600 27.2500 30.9200 0.00%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $16.918B $2.834B
FLEETCOR Technologies, Inc. is a global commercial payments solution provider. Through its portfolio of brands, FLEETCOR helps companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. FLEETCOR serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. FLEETCOR uses both proprietary and third-party networks to deliver its payment solutions. The company owns and operates proprietary networks with well-established brands throughout the world, bringing incremental sales and loyalty to affiliated merchants. Third-party networks are used to broaden payment product acceptance and use.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $387.024B 30.34
Mastercard (MA) United States $319.835B 34.87
Fidelity National Information Services (FIS) United States $58.813B 14.37
Global Payments (GPN) United States $32.946B 14.77
Equifax (EFX) United States $22.625B 23.44
WEX (WEX) United States $7.172B 18.30
Western Union (WU) United States $6.532B 7.49
PagSeguro Digital (PAGS) Brazil $3.589B 12.24
Shift4 Payments (FOUR) United States $3.158B 163.04
Envestnet (ENV) United States $3.002B 47.72
Evertec (EVTC) United States $2.624B 13.89
Bread Financial Holdings (BFH) United States $2.019B 2.58
Paysafe (PSFE) Bermuda $1.650B 0.00
Green Dot (GDOT) United States $1.446B 15.25
Global Blue AG (GB) Switzerland $0.903B 0.00
OppFi (OPFI) United States $0.381B 0.00
MoneyLion (ML) United States $0.375B 0.00
Diebold Nixdorf (DBD) United States $0.190B 0.00