FleetCor Technologies - Stock Price History | FLT
Historical daily share price chart and data for FleetCor Technologies since 2023 adjusted for splits. The latest closing stock price for FleetCor Technologies as of June 08, 2023 is 238.30.
- The all-time high FleetCor Technologies stock closing price was 328.85 on February 06, 2020.
- The FleetCor Technologies 52-week high stock price is 240.66, which is 1% above the current share price.
- The FleetCor Technologies 52-week low stock price is 161.69, which is 32.1% below the current share price.
- The average FleetCor Technologies stock price for the last 52 weeks is 205.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| FleetCor Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
217.9827 |
231.1100 |
261.6900 |
164.0000 |
183.6800 |
-17.94% |
| 2021 |
261.3343 |
265.9300 |
293.4400 |
200.8300 |
223.8400 |
-17.96% |
| 2020 |
254.1545 |
287.7400 |
328.8500 |
171.7200 |
272.8300 |
-5.18% |
| 2019 |
266.5023 |
185.5500 |
308.4200 |
181.6000 |
287.7200 |
54.92% |
| 2018 |
205.5012 |
193.8700 |
227.8400 |
175.5000 |
185.7200 |
-3.49% |
| 2017 |
155.5533 |
144.6500 |
193.3800 |
131.2600 |
192.4300 |
35.97% |
| 2016 |
149.0949 |
140.6300 |
175.5300 |
113.3900 |
141.5200 |
-0.99% |
| 2015 |
151.2930 |
150.2600 |
163.8600 |
137.0200 |
142.9300 |
-3.89% |
| 2014 |
130.3135 |
118.3800 |
156.0500 |
101.6900 |
148.7100 |
26.92% |
| 2013 |
90.0846 |
55.1800 |
122.7000 |
54.8900 |
117.1700 |
118.40% |
| 2012 |
40.7994 |
30.5600 |
53.6500 |
30.5500 |
53.6500 |
79.61% |
| 2011 |
30.1612 |
30.4700 |
37.5100 |
25.2500 |
29.8700 |
-3.40% |
| 2010 |
29.6342 |
27.2500 |
31.0600 |
27.2500 |
30.9200 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Business Services |
Financial Transaction Services |
$17.542B |
$3.427B |
|
FLEETCOR Technologies, Inc. is a global commercial payments solution provider. Through its portfolio of brands, FLEETCOR helps companies automate, secure, digitize and control payments to, or on behalf of, their employees and suppliers. FLEETCOR serves businesses, partners and merchants in North America, Latin America, Europe, and Asia Pacific. FLEETCOR uses both proprietary and third-party networks to deliver its payment solutions. The company owns and operates proprietary networks with well-established brands throughout the world, bringing incremental sales and loyalty to affiliated merchants. Third-party networks are used to broaden payment product acceptance and use.
|
