Fisker - 3 Year Stock Price History | FSR
Historical daily share price chart and data for Fisker since 2020 adjusted for splits and dividends. The latest closing stock price for Fisker as of September 22, 2023 is 5.63.
- The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
- The Fisker 52-week high stock price is 8.85, which is 57.2% above the current share price.
- The Fisker 52-week low stock price is 4.26, which is 24.3% below the current share price.
- The average Fisker stock price for the last 52 weeks is 6.58.
| Fisker Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 6.2516 | 6.8800 | 8.3900 | 4.4500 | 5.6300 | -22.56% |
| 2022 | 9.8209 | 16.7100 | 17.3800 | 6.4400 | 7.2700 | -53.78% |
| 2021 | 16.3386 | 15.1900 | 28.5000 | 9.9500 | 15.7300 | 7.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto Manufacturers - Domestic | $1.932B | $0.000B |
| Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Tesla (TSLA) | United States | $777.248B | 69.37 |
| Ford Motor (F) | United States | $49.748B | 5.75 |
| General Motors (GM) | United States | $44.827B | 3.84 |
| PACCAR (PCAR) | United States | $44.402B | 10.87 |
| Rivian Automotive (RIVN) | United States | $19.522B | 0.00 |
| Lucid (LCID) | United States | $11.664B | 0.00 |
| Polaris (PII) | United States | $5.917B | 9.34 |
| Harley-Davidson (HOG) | United States | $4.619B | 6.13 |
| Fox Factory Holding (FOXF) | United States | $4.092B | 18.61 |
| LiveWire (LVWR) | United States | $1.574B | 0.00 |
| Nikola (NKLA) | United States | $0.974B | 0.00 |
| Blue Bird (BLBD) | United States | $0.626B | 0.00 |
| Lion Electric (LEV) | Canada | $0.441B | 0.00 |
| Canoo (GOEV) | United States | $0.283B | 0.00 |
| Vroom (VRM) | United States | $0.152B | 0.00 |
| Mullen Automotive (MULN) | United States | $0.098B | 0.00 |
| Xos (XOS) | United States | $0.061B | 0.00 |
| Chijet Motor (CJET) | $0.035B | 0.00 | |
| Envirotech Vehicles (EVTV) | United States | $0.023B | 0.00 |
| Phoenix Motor (PEV) | United States | $0.013B | 0.00 |
| Volcon (VLCN) | United States | $0.013B | 0.00 |
| AYRO (AYRO) | United States | $0.012B | 0.00 |
| Bird Global (BRDS) | United States | $0.012B | 0.00 |
| VinFast Auto (VFS) | Hong Kong, SAR China | $0.000B | 0.00 |
| Zapp Electric Vehicles Group (ZAPP) | United States | $0.000B | 0.00 |
