Fisker - Stock Price History | FSR

Historical daily share price chart and data for Fisker since 2023 adjusted for splits. The latest closing stock price for Fisker as of January 26, 2023 is 6.82.
  • The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
  • The Fisker 52-week high stock price is 14.74, which is 116.1% above the current share price.
  • The Fisker 52-week low stock price is 6.41, which is 6% below the current share price.
  • The average Fisker stock price for the last 52 weeks is 9.32.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fisker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 9.8209 16.7100 17.3800 6.4400 7.2700 -53.78%
2021 16.3386 15.1900 28.5000 9.9500 15.7300 7.37%
2020 15.8133 11.3100 21.6100 10.8600 14.6500 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $2.158B $0.000B
Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California.
Stock Name Country Market Cap PE Ratio
General Motors (GM) United States $51.600B 5.32
Ford Motor (F) United States $51.422B 7.90
Harley-Davidson (HOG) United States $6.461B 9.13
Polaris (PII) United States $6.161B 11.66
IAA (IAA) United States $5.468B 17.47
Lion Electric (LEV) Canada $0.508B 0.00
Volta (VLTA) United States $0.145B 0.00
Bird Global (BRDS) United States $0.070B 0.00
Lightning EMotors (ZEV) United States $0.069B 0.00