Fisker - 3 Year Stock Price History | FSR

Historical daily share price chart and data for Fisker since 2020 adjusted for splits and dividends. The latest closing stock price for Fisker as of September 22, 2023 is 5.63.
  • The all-time high Fisker stock closing price was 28.50 on February 26, 2021.
  • The Fisker 52-week high stock price is 8.85, which is 57.2% above the current share price.
  • The Fisker 52-week low stock price is 4.26, which is 24.3% below the current share price.
  • The average Fisker stock price for the last 52 weeks is 6.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fisker Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 6.2516 6.8800 8.3900 4.4500 5.6300 -22.56%
2022 9.8209 16.7100 17.3800 6.4400 7.2700 -53.78%
2021 16.3386 15.1900 28.5000 9.9500 15.7300 7.37%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto Manufacturers - Domestic $1.932B $0.000B
Fisker Inc. engages in developing electric vehicles. Fisker Inc., formerly known as Spartan Energy Acquisition Corp., is based in California.
Stock Name Country Market Cap PE Ratio
Tesla (TSLA) United States $777.248B 69.37
Ford Motor (F) United States $49.748B 5.75
General Motors (GM) United States $44.827B 3.84
PACCAR (PCAR) United States $44.402B 10.87
Rivian Automotive (RIVN) United States $19.522B 0.00
Lucid (LCID) United States $11.664B 0.00
Polaris (PII) United States $5.917B 9.34
Harley-Davidson (HOG) United States $4.619B 6.13
Fox Factory Holding (FOXF) United States $4.092B 18.61
LiveWire (LVWR) United States $1.574B 0.00
Nikola (NKLA) United States $0.974B 0.00
Blue Bird (BLBD) United States $0.626B 0.00
Lion Electric (LEV) Canada $0.441B 0.00
Canoo (GOEV) United States $0.283B 0.00
Vroom (VRM) United States $0.152B 0.00
Mullen Automotive (MULN) United States $0.098B 0.00
Xos (XOS) United States $0.061B 0.00
Chijet Motor (CJET) $0.035B 0.00
Envirotech Vehicles (EVTV) United States $0.023B 0.00
Phoenix Motor (PEV) United States $0.013B 0.00
Volcon (VLCN) United States $0.013B 0.00
AYRO (AYRO) United States $0.012B 0.00
Bird Global (BRDS) United States $0.012B 0.00
VinFast Auto (VFS) Hong Kong, SAR China $0.000B 0.00
Zapp Electric Vehicles Group (ZAPP) United States $0.000B 0.00