Cedar Fair - 36 Year Stock Price History | FUN

Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits. The latest closing stock price for Cedar Fair as of June 08, 2023 is 42.36.
  • The all-time high Cedar Fair stock closing price was 60.39 on February 11, 2022.
  • The Cedar Fair 52-week high stock price is 47.95, which is 13.2% above the current share price.
  • The Cedar Fair 52-week low stock price is 37.58, which is 11.3% below the current share price.
  • The average Cedar Fair stock price for the last 52 weeks is 42.37.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Fair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 43.5037 41.0650 47.0000 40.2900 42.3600 3.13%
2022 45.3120 49.4070 60.3875 37.8218 41.0749 -16.23%
2021 45.2608 38.8282 51.1016 37.7312 49.0348 27.25%
2020 32.4062 52.9955 53.7231 13.1746 38.5344 -27.39%
2019 49.4072 42.1796 57.4545 42.1082 53.0721 25.64%
2018 51.3548 53.6104 59.1236 41.8045 42.2421 -22.66%
2017 54.9028 50.7557 59.0358 49.6851 54.6189 6.49%
2016 45.1929 42.1639 51.6425 37.6040 51.2910 21.67%
2015 40.5269 33.7982 43.6968 33.7982 42.1563 23.35%
2014 34.5280 33.8205 38.2136 30.8121 34.1769 2.05%
2013 27.6467 22.1220 33.4895 22.1220 33.4895 57.54%
2012 18.8787 13.1331 23.2280 13.1331 21.2577 64.20%
2011 11.4365 8.8280 13.6389 8.8280 12.9464 48.49%
2010 7.3963 6.4304 8.9718 6.2495 8.7188 35.11%
2009 5.5011 6.7011 7.0137 3.1659 6.4531 2.14%
2008 9.6141 9.7445 11.8402 5.8288 6.3179 -34.89%
2007 11.8775 11.8700 13.1846 9.6435 9.7032 -18.52%
2006 11.3631 11.4946 12.1167 10.1614 11.9086 4.29%
2005 11.9924 12.4100 13.0024 10.4904 11.4186 -8.02%
2004 11.6081 10.9483 12.9159 10.8358 12.4138 13.24%
2003 9.3150 7.9726 11.0624 7.7148 10.9626 39.37%
2002 7.5394 7.5537 7.9126 6.6440 7.8660 2.16%
2001 6.3611 5.2917 7.7587 5.2917 7.6997 46.06%
2000 5.1957 5.1225 5.6363 4.7493 5.2716 2.48%
1999 5.9177 6.2314 6.6578 4.9102 5.1438 -20.98%
1998 6.4772 6.1993 7.1883 5.5105 6.5093 4.23%
1997 5.0639 4.0741 6.7189 4.0741 6.2452 51.21%
1996 4.0128 3.9103 4.2009 3.7425 4.1301 6.16%
1995 3.2271 2.9016 3.8904 2.8019 3.8904 34.90%
1994 3.0750 3.1897 3.3993 2.6396 2.8840 -10.23%
1993 2.7642 2.4109 3.3274 2.3775 3.2127 24.70%
1992 1.7846 1.4604 2.5764 1.4604 2.5764 74.34%
1991 1.2158 0.9624 1.4881 0.9254 1.4778 57.82%
1990 0.8581 0.8697 0.9725 0.7418 0.9364 10.16%
1989 0.7284 0.5830 0.8818 0.5830 0.8500 47.98%
1988 0.5304 0.4492 0.5887 0.4292 0.5744 35.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.187B $1.817B
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knott's Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $23.275B 0.00
Vail Resorts (MTN) United States $19.685B 31.17
Live Nation Entertainment (LYV) United States $19.179B 116.63
Carnival (CCL) United States $14.542B 0.00
Norwegian Cruise Line Holdings (NCLH) United States $7.219B 0.00
Planet Fitness (PLNT) United States $6.018B 38.78
Madison Square Garden (MSGS) United States $4.217B 51.91
SeaWorld Entertainment (SEAS) United States $3.756B 14.30
Manchester United (MANU) United Kingdom $3.120B 0.00
Travel + Leisure (TNL) United States $3.100B 8.57
AMC Entertainment Holdings (AMC) United States $2.456B 0.00
Camping World (CWH) United States $2.446B 10.95
Six Flags Entertainment New (SIX) United States $2.345B 18.05
Cinemark Holdings Inc (CNK) United States $2.222B 0.00
Carnival (CUK) United Kingdom $2.155B 0.00
Bowlero (BOWL) United States $2.113B 21.75
Xponential Fitness (XPOF) United States $1.291B 217.17
Bluegreen Vacations Holding (BVH) United States $0.594B 10.32
Marcus (MCS) United States $0.512B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00