Cedar Fair - 36 Year Stock Price History | FUN

Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits. The latest closing stock price for Cedar Fair as of January 30, 2023 is 41.47.
  • The all-time high Cedar Fair stock closing price was 60.78 on February 11, 2022.
  • The Cedar Fair 52-week high stock price is 62.56, which is 50.9% above the current share price.
  • The Cedar Fair 52-week low stock price is 37.58, which is 9.4% below the current share price.
  • The average Cedar Fair stock price for the last 52 weeks is 45.66.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Fair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 42.0037 41.3300 43.1100 41.2600 41.4700 0.31%
2022 45.6044 49.7259 60.7772 38.0659 41.3400 -16.23%
2021 45.5529 39.0788 51.4314 37.9746 49.3512 27.25%
2020 32.6154 53.3375 54.0697 13.2596 38.7830 -27.39%
2019 49.7261 42.4518 57.8252 42.3799 53.4146 25.64%
2018 51.6862 53.9564 59.5051 42.0743 42.5147 -22.66%
2017 55.2570 51.0832 59.4168 50.0057 54.9714 6.49%
2016 45.4846 42.4360 51.9757 37.8466 51.6219 21.67%
2015 40.7884 34.0163 43.9787 34.0163 42.4284 23.35%
2014 34.7508 34.0387 38.4602 31.0109 34.3974 2.05%
2013 27.8251 22.2647 33.7056 22.2647 33.7056 57.54%
2012 19.0005 13.2178 23.3779 13.2178 21.3949 64.20%
2011 11.5103 8.8850 13.7269 8.8850 13.0299 48.49%
2010 7.4440 6.4719 9.0297 6.2898 8.7750 35.11%
2009 5.5366 6.7444 7.0590 3.1863 6.4947 2.14%
2008 9.6762 9.8074 11.9166 5.8664 6.3587 -34.89%
2007 11.9541 11.9466 13.2697 9.7057 9.7658 -18.52%
2006 11.4365 11.5688 12.1949 10.2270 11.9854 4.29%
2005 12.0698 12.4901 13.0863 10.5581 11.4923 -8.02%
2004 11.6830 11.0190 12.9993 10.9057 12.4939 13.24%
2003 9.3751 8.0241 11.1338 7.7646 11.0333 39.37%
2002 7.5880 7.6024 7.9637 6.6869 7.9167 2.16%
2001 6.4021 5.3259 7.8087 5.3259 7.7493 46.06%
2000 5.2292 5.1556 5.6727 4.7800 5.3056 2.48%
1999 5.9558 6.2716 6.7007 4.9419 5.1770 -20.98%
1998 6.5190 6.2393 7.2347 5.5460 6.5513 4.23%
1997 5.0966 4.1004 6.7623 4.1004 6.2855 51.21%
1996 4.0387 3.9356 4.2280 3.7667 4.1567 6.16%
1995 3.2479 2.9203 3.9155 2.8200 3.9155 34.90%
1994 3.0949 3.2103 3.4212 2.6566 2.9026 -10.23%
1993 2.7820 2.4264 3.3489 2.3929 3.2334 24.70%
1992 1.7961 1.4698 2.5930 1.4698 2.5930 74.33%
1991 1.2236 0.9686 1.4978 0.9313 1.4874 57.81%
1990 0.8637 0.8754 0.9787 0.7466 0.9425 10.17%
1989 0.7331 0.5867 0.8875 0.5867 0.8555 47.98%
1988 0.5338 0.4521 0.5925 0.4319 0.5781 35.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.255B $1.338B
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knott's Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.
Stock Name Country Market Cap PE Ratio
Live Nation Entertainment (LYV) United States $18.341B 113.49
Royal Caribbean Cruises (RCL) United States $16.079B 0.00
Carnival (CCL) United States $11.847B 0.00
Vail Resorts (MTN) United States $10.385B 30.19
Planet Fitness (PLNT) United States $7.387B 59.77
Norwegian Cruise Line Holdings (NCLH) United States $6.254B 0.00
Madison Square Garden (MSGS) United States $4.384B 88.76
SeaWorld Entertainment (SEAS) United States $3.884B 13.79
Manchester United (MANU) United Kingdom $3.717B 0.00
Travel + Leisure (TNL) United States $3.384B 9.40
AMC Entertainment Holdings (AMC) United States $2.589B 0.00
Bowlero (BOWL) United States $2.225B 78.94
Six Flags Entertainment New (SIX) United States $2.206B 20.41
Camping World (CWH) United States $2.042B 5.50
Carnival (CUK) United Kingdom $1.785B 0.00
Madison Square Garden Entertainment (MSGE) United States $1.656B 0.00
Cinemark Holdings Inc (CNK) United States $1.344B 0.00
Xponential Fitness (XPOF) United States $1.308B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.775B 0.00
Bluegreen Vacations Holding (BVH) United States $0.618B 9.16
Marcus (MCS) United States $0.461B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00