Cedar Fair - 37 Year Stock Price History | FUN

Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits and dividends. The latest closing stock price for Cedar Fair as of February 22, 2024 is 39.76.
  • The all-time high Cedar Fair stock closing price was 59.07 on February 11, 2022.
  • The Cedar Fair 52-week high stock price is 47.95, which is 20.6% above the current share price.
  • The Cedar Fair 52-week low stock price is 34.04, which is 14.4% below the current share price.
  • The average Cedar Fair stock price for the last 52 weeks is 40.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Fair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 39.9850 39.5000 42.6700 37.2700 39.7600 -0.10%
2023 40.1295 40.1658 45.9708 34.1407 39.8000 -0.93%
2022 44.3198 48.3252 59.0651 36.9936 40.1755 -16.23%
2021 44.2697 37.9780 49.9826 36.9049 47.9611 27.25%
2020 31.6966 51.8350 52.5467 12.8861 37.6906 -27.39%
2019 48.3253 41.2560 56.1963 41.1861 51.9100 25.64%
2018 50.2302 52.4365 57.8289 40.8891 41.3171 -22.66%
2017 53.7005 49.6443 57.7431 48.5971 53.4229 6.49%
2016 44.2033 41.2406 50.5116 36.7805 50.1678 21.67%
2015 39.6395 33.0581 42.7399 33.0581 41.2332 23.35%
2014 33.7719 33.0799 37.3768 30.1374 33.4285 2.05%
2013 27.0413 21.6376 32.7562 21.6376 32.7562 57.54%
2012 18.4653 12.8455 22.7194 12.8455 20.7922 64.20%
2011 11.1861 8.6347 13.3402 8.6347 12.6629 48.49%
2010 7.2343 6.2896 8.7753 6.1126 8.5278 35.11%
2009 5.3806 6.5544 6.8602 3.0966 6.3118 2.14%
2008 9.4036 9.5311 11.5810 5.7012 6.1796 -34.89%
2007 11.6174 11.6101 12.8959 9.4323 9.4907 -18.52%
2006 11.1143 11.2429 11.8514 9.9389 11.6478 4.29%
2005 11.7298 12.1383 12.7177 10.2607 11.1686 -8.02%
2004 11.3539 10.7086 12.6331 10.5985 12.1420 13.24%
2003 9.1110 7.7980 10.8202 7.5458 10.7225 39.37%
2002 7.3743 7.3883 7.7393 6.4985 7.6937 2.16%
2001 6.2218 5.1759 7.5888 5.1759 7.5310 46.06%
2000 5.0819 5.0104 5.5129 4.6453 5.1562 2.49%
1999 5.7881 6.0949 6.5120 4.8027 5.0311 -20.98%
1998 6.3354 6.0636 7.0309 5.3898 6.3667 4.23%
1997 4.9530 3.9849 6.5718 3.9849 6.1084 51.21%
1996 3.9250 3.8247 4.1089 3.6606 4.0397 6.16%
1995 3.1564 2.8380 3.8052 2.7406 3.8052 34.90%
1994 3.0077 3.1199 3.3248 2.5818 2.8208 -10.23%
1993 2.7036 2.3581 3.2545 2.3255 3.1423 24.69%
1992 1.7455 1.4284 2.5200 1.4284 2.5200 74.33%
1991 1.1891 0.9413 1.4556 0.9051 1.4455 57.82%
1990 0.8394 0.8507 0.9512 0.7255 0.9159 10.16%
1989 0.7125 0.5702 0.8625 0.5702 0.8314 47.99%
1988 0.5188 0.4394 0.5758 0.4198 0.5618 35.77%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.031B $1.799B
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knott's Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $29.437B 17.17
Trip Group (TCOM) China $27.077B 17.91
Live Nation Entertainment (LYV) United States $21.003B 62.47
Carnival (CCL) United States $16.467B 0.00
Caesars Entertainment (CZR) United States $9.137B 46.42
Vail Resorts (MTN) United States $8.742B 42.72
Norwegian Cruise Line Holdings (NCLH) United States $6.849B 0.00
Planet Fitness (PLNT) United States $5.805B 30.21
Madison Square Garden (MSGS) United States $4.497B 118.11
Travel + Leisure (TNL) United States $3.160B 7.60
Marriott Vacations Worldwide (VAC) United States $3.111B 11.22
United Parks & Resorts (PRKS) United States $2.950B 12.24
Manchester United (MANU) United Kingdom $2.634B 0.00
Atour Lifestyle Holdings (ATAT) China $2.612B 45.19
Carnival (CUK) United Kingdom $2.515B 0.00
Camping World (CWH) United States $2.115B 51.22
Six Flags Entertainment New (SIX) United States $2.023B 23.07
Cinemark Holdings Inc (CNK) United States $1.982B 13.25
Bowlero (BOWL) United States $1.919B 213.67
OneSpaWorld Holdings (OSW) Bahamas $1.358B 30.20
Bluegreen Vacations Holding (BVHBB) United States $1.227B 18.41
Target Hospitality (TH) United States $0.961B 5.98
AMC Entertainment Holdings (AMC) United States $0.906B 0.00
RCI Hospitality Holdings (RICK) United States $0.523B 17.46
Lindblad Expeditions (LIND) United States $0.478B 0.00
Marcus (MCS) United States $0.467B 54.56
Xponential Fitness (XPOF) United States $0.457B 13.96
WW (WW) United States $0.276B 0.00
LuxUrban Hotels (LUXH) United States $0.106B 0.00
Reading Inc (RDI) United States $0.043B 0.00
Sonder Holdings (SOND) United States $0.041B 0.00
Pinstripes Holdings (PNST) United States $0.036B 0.00
Inspirato (ISPO) United States $0.027B 0.00
Golden Heavens (GDHG) China $0.023B 0.00
Interactive Strength (TRNR) United States $0.009B 0.00
HWH (HWH) United States $0.006B 0.00
Connexa Sports Technologies (CNXA) United States $0.001B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00