Cedar Fair - 36 Year Stock Price History | FUN

Historical daily share price chart and data for Cedar Fair since 1987 adjusted for splits and dividends. The latest closing stock price for Cedar Fair as of September 21, 2023 is 39.59.
  • The all-time high Cedar Fair stock closing price was 59.51 on February 11, 2022.
  • The Cedar Fair 52-week high stock price is 47.95, which is 21.1% above the current share price.
  • The Cedar Fair 52-week low stock price is 35.55, which is 10.2% below the current share price.
  • The average Cedar Fair stock price for the last 52 weeks is 41.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cedar Fair Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 41.4498 40.4708 46.3200 35.5936 39.5900 -2.20%
2022 44.6564 48.6922 59.5137 37.2746 40.4806 -16.23%
2021 44.6060 38.2664 50.3622 37.1852 48.3253 27.25%
2020 31.9374 52.2287 52.9457 12.9839 37.9768 -27.39%
2019 48.6924 41.5693 56.6231 41.4989 52.3042 25.64%
2018 50.6117 52.8347 58.2681 41.1996 41.6309 -22.66%
2017 54.1084 50.0213 58.1816 48.9662 53.8286 6.49%
2016 44.5390 41.5538 50.8953 37.0599 50.5488 21.67%
2015 39.9405 33.3091 43.0645 33.3091 41.5464 23.35%
2014 34.0284 33.3311 37.6607 30.3663 33.6824 2.05%
2013 27.2467 21.8019 33.0050 21.8019 33.0050 57.54%
2012 18.6055 12.9430 22.8920 12.9430 20.9501 64.20%
2011 11.2710 8.7003 13.4415 8.7003 12.7591 48.49%
2010 7.2893 6.3374 8.8420 6.1590 8.5926 35.11%
2009 5.4215 6.6042 6.9123 3.1201 6.3597 2.14%
2008 9.4750 9.6035 11.6689 5.7445 6.2265 -34.89%
2007 11.7056 11.6983 12.9939 9.5040 9.5628 -18.52%
2006 11.1987 11.3283 11.9414 10.0144 11.7363 4.29%
2005 11.8189 12.2305 12.8143 10.3386 11.2534 -8.02%
2004 11.4401 10.7899 12.7290 10.6790 12.2342 13.24%
2003 9.1802 7.8573 10.9023 7.6031 10.8040 39.37%
2002 7.4303 7.4444 7.7981 6.5479 7.7521 2.16%
2001 6.2690 5.2152 7.6464 5.2152 7.5882 46.06%
2000 5.1205 5.0484 5.5548 4.6806 5.1954 2.49%
1999 5.8320 6.1412 6.5615 4.8392 5.0694 -20.98%
1998 6.3835 6.1096 7.0843 5.4307 6.4151 4.23%
1997 4.9906 4.0152 6.6217 4.0152 6.1548 51.21%
1996 3.9548 3.8538 4.1401 3.6884 4.0703 6.16%
1995 3.1804 2.8596 3.8341 2.7614 3.8341 34.90%
1994 3.0305 3.1436 3.3501 2.6014 2.8422 -10.23%
1993 2.7242 2.3760 3.2793 2.3431 3.1662 24.70%
1992 1.7588 1.4392 2.5391 1.4392 2.5391 74.34%
1991 1.1982 0.9485 1.4666 0.9120 1.4564 57.81%
1990 0.8457 0.8572 0.9584 0.7310 0.9229 10.17%
1989 0.7179 0.5745 0.8691 0.5745 0.8377 47.98%
1988 0.5227 0.4427 0.5802 0.4230 0.5661 35.76%
Sector Industry Market Cap Revenue
Consumer Discretionary Leisure & Recreation Services $2.022B $1.817B
Cedar Fair, L.P. and its affiliated companies own and operate five amusement parks: Cedar Point, Knott's Berry Farm, Dorney Park & Wildwater Kingdom, Valleyfair, and Worlds of Fun/Oceans of Fun. The parks are family-oriented, with recreational facilities for people of all ages, and provide clean and attractive environments with exciting rides and entertainment. The company also owns and operates four hotel facilities. Cedar Point also owns and operates the Cedar Point Marina, one of the largest full-service marinas on the Great Lakes.
Stock Name Country Market Cap PE Ratio
Royal Caribbean Cruises (RCL) United States $24.162B 129.21
Trip Group (TCOM) China $22.884B 28.80
Live Nation Entertainment (LYV) United States $18.405B 74.74
Carnival (CCL) United States $16.173B 0.00
Caesars Entertainment (CZR) United States $10.228B 45.68
Vail Resorts (MTN) United States $9.443B 33.83
Norwegian Cruise Line Holdings (NCLH) United States $7.198B 0.00
Madison Square Garden (MSGS) United States $4.288B 94.46
Planet Fitness (PLNT) United States $4.038B 22.79
Manchester United (MANU) United Kingdom $3.010B 0.00
SeaWorld Entertainment (SEAS) United States $3.007B 12.24
Travel + Leisure (TNL) United States $2.716B 7.65
Carnival (CUK) United States $2.442B 0.00
Atour Lifestyle Holdings (ATAT) China $2.385B 0.00
Cinemark Holdings Inc (CNK) United States $2.161B 0.00
Six Flags Entertainment New (SIX) United States $1.983B 21.20
Bowlero (BOWL) United States $1.702B 27.68
Camping World (CWH) United States $1.671B 15.42
Target Hospitality (TH) United States $1.450B 9.15
OneSpaWorld Holdings (OSW) Bahamas $1.107B 25.88
Xponential Fitness (XPOF) United States $0.823B 63.38
WW (WW) United States $0.766B 29.38
Bluegreen Vacations Holding (BVH) United States $0.601B 9.16
Bluegreen Vacations Holding (BVHBB) United States $0.588B 8.96
RCI Hospitality Holdings (RICK) United States $0.566B 12.62
Marcus (MCS) United States $0.486B 307.00
Lindblad Expeditions (LIND) United States $0.413B 0.00
AMC Entertainment Holdings (AMC) United States $0.400B 0.00
Golden Heavens (GDHG) China $0.247B 0.00
LuxUrban Hotels (LUXH) United States $0.123B 0.00
Inspirato (ISPO) United States $0.078B 0.00
Reading Inc (RDI) United States $0.050B 0.00
Interactive Strength (TRNR) United States $0.021B 0.00
Connexa Sports Technologies (CNXA) United States $0.004B 0.00
Dover Motorsports (DVD) United States $0.000B 0.00
STUDIO CITY IH (MSC) Hong Kong, SAR China $0.000B 0.00
Selina Hospitality (SLNA) United Kingdom $0.000B 0.00
Sonder Holdings (SOND) United States $0.000B 0.00