GreenBox POS - Stock Price History | GBOX

Historical daily share price chart and data for GreenBox POS since 2021 adjusted for splits. The latest closing stock price for GreenBox POS as of September 24, 2021 is 9.74.
  • The all-time high GreenBox POS stock closing price was 19.90 on April 06, 2021.
  • The GreenBox POS 52-week high stock price is 20.78, which is 113.3% above the current share price.
  • The GreenBox POS 52-week low stock price is 6.67, which is 31.5% below the current share price.
  • The average GreenBox POS stock price for the last 52 weeks is 11.20.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GreenBox POS Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $0.422B $0.009B
GreenBox POS is an emerging financial technology company leveraging proprietary blockchain security to build customized payment solutions. The Company's applications enable an end-to-end suite of turnkey financial products, helping to reduce fraud and improve the efficiency of handling large-scale commercial processing volumes for its merchant clients. GreenBox POS is based in SAN DIEGO, CA.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $451.128B 42.81
Mastercard (MA) United States $353.423B 51.68
Fidelity National Information Services (FIS) United States $75.377B 20.51
Global Payments (GPN) United States $47.481B 22.96
Equifax (EFX) United States $32.348B 33.95
FleetCor Technologies (FLT) United States $22.064B 23.74
PagSeguro Digital (PAGS) Brazil $18.675B 70.07
Western Union (WU) United States $8.220B 10.43
WEX (WEX) United States $7.672B 30.20
Shift4 Payments (FOUR) United States $7.197B 0.00
Alliance Data Systems (ADS) United States $5.094B 5.52
Envestnet (ENV) United States $4.253B 42.87
Evertec (EVTC) United States $3.374B 18.98
Green Dot (GDOT) United States $2.754B 39.69
Global Blue AG (GB) Switzerland $1.146B 0.00
Diebold Nixdorf (DBD) United States $0.801B 9.21