Gilead Sciences - 29 Year Stock Price History | GILD

Historical daily share price chart and data for Gilead Sciences since 1992 adjusted for splits. The latest closing stock price for Gilead Sciences as of September 27, 2021 is 70.41.
  • The all-time high Gilead Sciences stock closing price was 122.21 on June 23, 2015.
  • The Gilead Sciences 52-week high stock price is 73.34, which is 4.2% above the current share price.
  • The Gilead Sciences 52-week low stock price is 56.56, which is 19.7% below the current share price.
  • The average Gilead Sciences stock price for the last 52 weeks is 65.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Gilead Sciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 67.1651 60.1100 73.0300 60.0000 70.4100 20.85%
2020 68.8229 65.2300 84.0000 56.6500 58.2600 -10.34%
2019 65.6732 63.4400 70.0500 61.6200 64.9800 3.88%
2018 73.8243 74.1000 88.8000 60.5400 62.5500 -12.69%
2017 72.3252 74.1600 85.4700 64.1200 71.6400 0.04%
2016 83.5809 98.0100 102.2900 71.6100 71.6100 -29.23%
2015 106.5288 94.9100 122.2100 94.8000 101.1900 7.35%
2014 89.5787 75.2100 114.2200 65.4800 94.2600 25.51%
2013 56.0605 37.5300 75.2000 37.4750 75.1000 104.49%
2012 28.2605 20.9300 38.1700 20.9300 36.7250 79.45%
2011 19.9639 18.2900 21.6050 17.6700 20.4650 12.94%
2010 19.6352 21.6500 24.7250 15.9150 18.1200 -16.25%
2009 23.0576 26.0900 26.4000 20.7200 21.6350 -15.39%
2008 24.5922 22.6700 28.5500 18.7350 25.5700 11.15%
2007 19.7900 15.7875 23.8700 15.6825 23.0050 41.72%
2006 15.4776 13.6750 17.4375 13.4375 16.2325 23.51%
2005 10.5689 8.6825 13.9075 7.7600 13.1425 50.24%
2004 8.0435 7.2525 9.7600 6.4700 8.7475 20.08%
2003 6.4359 4.3613 8.7488 4.0375 7.2850 71.41%
2002 4.2569 3.8394 4.9638 3.3188 4.2500 3.47%
2001 3.1340 2.3166 4.5131 1.6894 4.1075 58.47%
2000 2.3545 1.7597 3.6313 1.3575 2.5919 53.22%
1999 1.6682 1.2422 2.8869 1.1172 1.6916 31.84%
1998 0.9967 1.1916 1.3516 0.5703 1.2831 7.35%
1997 0.9798 0.7656 1.4416 0.6759 1.1953 52.99%
1996 0.8862 1.0194 1.2734 0.5391 0.7813 -21.87%
1995 0.5761 0.2930 1.0078 0.2930 1.0000 236.81%
1994 0.3143 0.3750 0.4375 0.2188 0.2969 -20.83%
1993 0.4623 0.5703 0.5978 0.3359 0.3750 -37.67%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $88.281B $24.689B
Gilead Sciences, Inc. is a research-based biopharmaceutical company that discovers, develops and commercializes innovative medicines in areas of unmet medical need. The Company strive to transform and simplify care for people with life-threatening illnesses around the world. Gilead's portfolio of products and pipeline of investigational drugs includes treatments for HIV/AIDS, liver diseases, cancer, inflammatory and respiratory diseases, and cardiovascular conditions. Their portfolio of marketed products includes a number of category firsts, including complete treatment regimens for HIV infection available in a once-daily single pill and the first oral antiretroviral pill available to reduce the risk of acquiring HIV infection in certain high-risk adults.
Stock Name Country Market Cap PE Ratio
Bristol Myers Squibb (BMY) United States $132.971B 8.85
Bio-Rad Laboratories (BIO.B) United States $22.624B 48.22
QIAGEN (QGEN) Netherlands $12.001B 20.32
Biohaven Pharmaceutical Holding (BHVN) United States $8.691B 0.00
Emergent Biosolutions (EBS) United States $2.870B 6.92
Arcus Biosciences (RCUS) United States $2.690B 0.00
Myovant Sciences (MYOV) United Kingdom $2.182B 0.00
ADC Therapeutics SA (ADCT) Switzerland $2.045B 0.00
Zymeworks (ZYME) Canada $1.373B 0.00
Ambrx Biopharma (AMAM) United States $0.501B 0.00
SQZ Biotechnologies (SQZ) United States $0.442B 0.00
Enzo Biochem (ENZ) United States $0.174B 51.29