Alphabet - 10 Year Stock Price History | GOOG
- The all-time high Alphabet stock closing price was 154.84 on January 29, 2024.
- The Alphabet 52-week high stock price is 155.20, which is 1.9% above the current share price.
- The Alphabet 52-week low stock price is 102.38, which is 32.8% below the current share price.
- The average Alphabet stock price for the last 52 weeks is 131.41.
Alphabet Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 144.3431 | 139.5600 | 154.8400 | 132.5600 | 152.2600 | 8.04% |
2023 | 119.6119 | 89.7000 | 142.8200 | 86.7700 | 140.9300 | 58.83% |
2022 | 115.1937 | 145.0745 | 148.0365 | 83.4900 | 88.7300 | -38.67% |
2021 | 125.5307 | 86.4120 | 150.7090 | 86.4120 | 144.6795 | 65.17% |
2020 | 74.0702 | 68.3685 | 91.3995 | 52.8310 | 87.5940 | 31.03% |
2019 | 59.4197 | 52.2925 | 68.0585 | 50.8030 | 66.8510 | 29.10% |
2018 | 55.6613 | 53.2500 | 63.4165 | 48.8110 | 51.7805 | -1.03% |
2017 | 46.0891 | 39.3070 | 53.8570 | 39.3070 | 52.3200 | 35.58% |
2016 | 37.1743 | 37.0920 | 40.6555 | 33.4130 | 38.5910 | 1.71% |
2015 | 30.1231 | 26.2405 | 38.8300 | 24.6275 | 37.9440 | 44.16% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Internet Services | $1889.070B | $307.394B |
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Alphabet (GOOGL) | United States | $1875.767B | 26.01 |
Tencent Holding (TCEHY) | China | $366.991B | 22.36 |
Uber Technologies (UBER) | United States | $162.577B | 90.83 |
Shopify (SHOP) | Canada | $101.150B | 291.18 |
DoorDash (DASH) | United States | $56.108B | 0.00 |
Trade Desk (TTD) | United States | $42.640B | 242.25 |
Zscaler (ZS) | United States | $28.995B | 0.00 |
Akamai Technologies (AKAM) | United States | $16.612B | 26.23 |
Rakuten (RKUNY) | Japan | $12.212B | 0.00 |
Zillow (ZG) | United States | $11.582B | 0.00 |
Dropbox (DBX) | United States | $8.407B | 21.82 |
Etsy (ETSY) | United States | $8.056B | 24.46 |
Lyft (LYFT) | United States | $7.788B | 0.00 |
Bilibili (BILI) | China | $4.546B | 0.00 |
PCCW (PCCWY) | Hong Kong, SAR China | $3.893B | 0.00 |
Internet Initiative Japan (IIJIY) | Japan | $3.544B | 25.63 |
Sprout Social (SPT) | United States | $3.379B | 0.00 |
Autohome (ATHM) | China | $3.329B | 11.84 |
JOYY (YY) | Singapore | $1.875B | 7.88 |
Upwork (UPWK) | United States | $1.687B | 175.43 |
HealthStream (HSTM) | United States | $0.787B | 48.98 |
Liberty TripAdvisor Holdings (LTRPB) | United States | $0.617B | 0.86 |
Eventbrite (EB) | United States | $0.567B | 0.00 |
Yirendai (YRD) | China | $0.400B | 1.38 |
Sohu (SOHU) | China | $0.357B | 0.00 |
TrueCar (TRUE) | United States | $0.314B | 0.00 |
Vnet Group (VNET) | China | $0.252B | 0.00 |
Sify Technologies (SIFY) | India | $0.232B | 0.00 |
RumbleON (RMBL) | United States | $0.224B | 0.00 |
Cango (CANG) | China | $0.200B | 0.00 |
Trivago ADS (TRVG) | Germany | $0.185B | 5.89 |
Sunlands Technology Group (STG) | China | $0.144B | 1.59 |
Liberty TripAdvisor Holdings (LTRPA) | United States | $0.132B | 0.18 |
Crexendo (CXDO) | United States | $0.119B | 46.30 |
Yatra Online (YTRA) | India | $0.104B | 0.00 |
Xunlei (XNET) | China | $0.096B | 6.47 |
LivePerson (LPSN) | United States | $0.094B | 0.00 |
Marchex (MCHX) | United States | $0.060B | 0.00 |
Data Storage (DTST) | United States | $0.052B | 0.00 |
Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.045B | 0.00 |
Viomi Technology (VIOT) | China | $0.038B | 0.00 |
Focus Universal (FCUV) | United States | $0.029B | 0.00 |
Wilhelmina (WHLM) | United States | $0.026B | 55.44 |
GigaMedia (GIGM) | Taiwan | $0.014B | 0.00 |
Bridgeline Digital (BLIN) | United States | $0.012B | 0.00 |
Uxin (UXIN) | China | $0.010B | 0.00 |
Senmiao Technology (AIHS) | China | $0.008B | 0.00 |
Taoping (TAOP) | China | $0.002B | 0.00 |
CooTek (Cayman) (CTK) | China | $0.000B | 0.00 |
Baidu (BIDU) | China | $0.000B | 11.44 |
China Finance Online (JRJC) | China | $0.000B | 0.00 |
Internap (INAPQ) | United States | $0.000B | 0.00 |