Alphabet - 10 Year Stock Price History | GOOG

Historical daily share price chart and data for Alphabet since 2014 adjusted for splits and dividends. The latest closing stock price for Alphabet as of April 12, 2024 is 159.19.
  • The all-time high Alphabet stock closing price was 160.79 on April 11, 2024.
  • The Alphabet 52-week high stock price is 161.70, which is 1.6% above the current share price.
  • The Alphabet 52-week low stock price is 103.27, which is 35.1% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 133.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 146.0770 139.5600 160.7900 132.5600 159.1900 12.96%
2023 119.6119 89.7000 142.8200 86.7700 140.9300 58.83%
2022 115.1937 145.0745 148.0365 83.4900 88.7300 -38.67%
2021 125.5307 86.4120 150.7090 86.4120 144.6795 65.17%
2020 74.0702 68.3685 91.3995 52.8310 87.5940 31.03%
2019 59.4197 52.2925 68.0585 50.8030 66.8510 29.10%
2018 55.6613 53.2500 63.4165 48.8110 51.7805 -1.03%
2017 46.0891 39.3070 53.8570 39.3070 52.3200 35.58%
2016 37.1743 37.0920 40.6555 33.4130 38.5910 1.71%
2015 30.1231 26.2405 38.8300 24.6275 37.9440 44.16%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $1999.102B $307.394B
Alphabet Inc. is engaged in technology business. The Company provides web-based search, advertisements, maps, software applications, mobile operating systems, consumer content, enterprise solutions, commerce and hardware products through its subsidiaries. Alphabet Inc., formerly known as Google Inc., is headquartered in Mountain View, California.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $1981.945B 27.48
Tencent Holding (TCEHY) China $377.342B 20.88
Uber Technologies (UBER) United States $158.560B 88.58
Shopify (SHOP) Canada $92.080B 265.07
DoorDash (DASH) United States $56.944B 0.00
Trade Desk (TTD) United States $42.880B 243.61
Baidu (BIDU) China $35.878B 11.15
Zscaler (ZS) United States $27.691B 0.00
Akamai Technologies (AKAM) United States $15.924B 25.14
Rakuten (RKUNY) Japan $12.302B 0.00
Zillow (ZG) United States $10.368B 0.00
Etsy (ETSY) United States $8.106B 24.61
Dropbox (DBX) United States $8.080B 20.97
Lyft (LYFT) United States $7.804B 0.00
Bilibili (BILI) China $5.041B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.839B 0.00
Autohome (ATHM) China $3.383B 12.03
Internet Initiative Japan (IIJIY) Japan $3.286B 23.77
Sprout Social (SPT) United States $3.169B 0.00
JOYY (YY) Singapore $2.107B 8.85
Upwork (UPWK) United States $1.640B 170.57
HealthStream (HSTM) United States $0.754B 46.96
Eventbrite (EB) United States $0.581B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.540B 0.76
Yirendai (YRD) China $0.468B 1.62
Sohu (SOHU) China $0.382B 0.00
TrueCar (TRUE) United States $0.280B 0.00
Vnet Group (VNET) China $0.258B 0.00
Sify Technologies (SIFY) India $0.234B 0.00
RumbleON (RMBL) United States $0.207B 0.00
Cango (CANG) China $0.194B 0.00
Trivago ADS (TRVG) Germany $0.187B 5.93
Sunlands Technology Group (STG) China $0.123B 1.36
Liberty TripAdvisor Holdings (LTRPA) United States $0.122B 0.17
Crexendo (CXDO) United States $0.121B 46.90
Xunlei (XNET) China $0.099B 6.65
Yatra Online (YTRA) India $0.094B 0.00
Marchex (MCHX) United States $0.060B 0.00
LivePerson (LPSN) United States $0.058B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.047B 0.00
Data Storage (DTST) United States $0.040B 115.40
Viomi Technology (VIOT) China $0.039B 0.00
Wilhelmina (WHLM) United States $0.025B 54.00
Focus Universal (FCUV) United States $0.019B 0.00
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.014B 0.00
Uxin (UXIN) China $0.009B 0.00
Senmiao Technology (AIHS) China $0.007B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00