Alphabet - 20 Year Stock Price History | GOOGL

Historical daily share price chart and data for Alphabet since 2004 adjusted for splits and dividends. The latest closing stock price for Alphabet as of October 30, 2024 is 174.46.
  • The all-time high Alphabet stock closing price was 190.92 on July 10, 2024.
  • The Alphabet 52-week high stock price is 191.75, which is 9.9% above the current share price.
  • The Alphabet 52-week low stock price is 127.90, which is 26.7% below the current share price.
  • The average Alphabet stock price for the last 52 weeks is 156.63.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alphabet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 160.2786 137.8269 190.9232 131.0737 174.4600 25.20%
2023 118.4997 88.8987 141.1686 85.9860 139.3431 58.32%
2022 114.4754 144.6315 147.6325 83.2228 88.0109 -39.09%
2021 123.9164 86.0922 149.4664 85.9301 144.4923 65.30%
2020 73.7661 68.2641 91.0219 52.5756 87.4144 30.85%
2019 59.4130 52.6031 67.9543 51.1462 66.8032 28.18%
2018 55.9629 53.5273 64.1154 49.1113 52.1183 -0.80%
2017 46.8720 40.3002 54.1198 40.2882 52.5392 32.93%
2016 38.0660 37.8777 41.6832 33.9724 39.5241 1.86%
2015 30.9222 26.4118 39.5994 24.7913 38.8039 46.61%
2014 28.3508 27.8449 30.5227 24.8462 26.4671 -5.59%
2013 22.1194 18.0922 28.0347 17.5824 28.0347 58.43%
2012 16.0801 16.6453 19.2129 13.9847 17.6952 9.52%
2011 14.2330 15.1179 16.1573 11.8792 16.1573 8.74%
2010 13.3987 15.6782 15.6787 10.9084 14.8582 -4.20%
2009 10.9989 8.0379 15.5812 7.0730 15.5089 101.52%
2008 11.6283 17.1401 17.1436 6.4399 7.6959 -55.51%
2007 13.4769 11.6968 18.5560 10.9736 17.2975 50.16%
2006 10.2860 10.8873 12.7490 8.4316 11.5190 11.00%
2005 6.9482 5.0708 10.8075 4.3774 10.3778 115.19%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $2106.364B $307.394B
Alphabet has evolved from primarily being a search-engine provider to cloud computing, ad-based video and music streaming, autonomous vehicles, healthcare providers and others. In the online search arena, Google is a monopoly with more than 94% of the online search volume and market. Over the years, the company has witnessed increase in search queries, resulting from ongoing growth in user adoption and usage, primarily on mobile devices, continued growth in advertiser activity, and improvements in ad formats. The company is gaining market share in the cloud-computing, driven by continued strength in Google Cloud Platform and Google Workspace. Alphabet also enjoys a dominant position in the autonomous vehicles market, thanks to Waymo's relentless efforts. Also, it has bolstered its footprint in the healthcare industry with its life science division, Verily.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $2125.814B 22.90
Tencent Holding (TCEHY) China $484.489B 21.31
Uber Technologies (UBER) United States $151.373B 35.85
Shopify (SHOP) Canada $100.921B 107.14
DoorDash (DASH) United States $64.489B 0.00
Trade Desk (TTD) United States $59.093B 240.42
Baidu (BIDU) China $31.990B 9.43
Zscaler (ZS) United States $27.569B 0.00
Akamai Technologies (AKAM) United States $15.316B 23.18
Rakuten (RKUNY) Japan $12.823B 0.00
Bilibili (BILI) China $9.166B 0.00
Dropbox (DBX) United States $8.412B 18.73
Lyft (LYFT) United States $5.320B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.257B 0.00
CyberAgent (CYGIY) Japan $3.484B 24.57
Autohome (ATHM) China $3.414B 12.55
Internet Initiative Japan (IIJIY) Japan $3.379B 24.92
JOYY (YY) Singapore $1.945B 8.33
Upwork (UPWK) United States $1.790B 24.66
Sprout Social (SPT) United States $1.512B 0.00
HealthStream (HSTM) United States $0.889B 44.98
Vnet Group (VNET) China $0.844B 0.00
Yirendai (YRD) China $0.490B 1.78
Sohu (SOHU) China $0.456B 0.00
TrueCar (TRUE) United States $0.355B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.319B 0.44
Eventbrite (EB) United States $0.308B 0.00
Cango (CANG) China $0.266B 122.00
Chykingyoung Investment Development Holdings (CHYI) Canada $0.156B 0.00
Crexendo (CXDO) United States $0.147B 26.29
Xunlei (XNET) China $0.129B 8.83
Trivago ADS (TRVG) Germany $0.116B 9.74
LivePerson (LPSN) United States $0.107B 0.00
Sify Technologies (SIFY) India $0.100B 0.00
Sunlands Technology Group (STG) China $0.091B 1.36
Viomi Technology (VIOT) China $0.088B 0.00
Yatra Online (YTRA) India $0.087B 0.00
Marchex (MCHX) United States $0.080B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.047B 0.00
Data Storage (DTST) United States $0.024B 172.00
Uxin (UXIN) China $0.018B 0.00
Focus Universal (FCUV) United States $0.018B 0.00
Wilhelmina (WHLM) United States $0.017B 25.77
GigaMedia (GIGM) Taiwan $0.016B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Senmiao Technology (AIHS) China $0.009B 0.00
Taoping (TAOP) China $0.001B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00