Triple-S Management Corporation - 15 Year Stock Price History | GTS
Historical daily share price chart and data for Triple-S Management Corporation from 2007 to 2022 adjusted for splits and dividends. GTS was delisted after January 31, 2022.
- The latest closing stock price for Triple-S Management Corporation on January 31, 2022 is 35.99.
- The all-time high Triple-S Management Corporation closing stock price was 41.09 on June 21, 2018.
| Triple-S Management Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2022 | 35.6250 | 35.6800 | 35.9900 | 35.2900 | 35.9900 | 0.87% |
| 2021 | 28.4319 | 21.4200 | 35.8000 | 21.0200 | 35.6800 | 67.12% |
| 2020 | 18.3752 | 18.7900 | 24.6000 | 10.0800 | 21.3500 | 15.47% |
| 2019 | 20.3275 | 16.6801 | 26.0122 | 12.8700 | 18.4900 | 12.00% |
| 2018 | 24.7863 | 23.1642 | 41.0879 | 14.7909 | 16.5092 | -30.02% |
| 2017 | 19.5114 | 20.2307 | 27.4078 | 14.3922 | 23.5914 | 20.05% |
| 2016 | 22.1668 | 21.1990 | 26.1072 | 18.0377 | 19.6516 | -13.43% |
| 2015 | 21.0795 | 22.4901 | 25.1578 | 16.7940 | 22.6990 | 0.00% |
| 2014 | 17.8906 | 18.2370 | 23.6958 | 14.2213 | 22.6990 | 22.99% |
| 2013 | 18.3034 | 18.3984 | 21.7117 | 16.3099 | 18.4554 | 5.25% |
| 2012 | 18.9375 | 19.1959 | 23.2401 | 15.3035 | 17.5345 | -7.74% |
| 2011 | 18.5577 | 18.6168 | 22.7749 | 14.5346 | 19.0060 | 4.93% |
| 2010 | 17.1943 | 16.7181 | 20.1737 | 14.9523 | 18.1136 | 8.41% |
| 2009 | 14.4424 | 11.8574 | 17.9143 | 10.3859 | 16.7086 | 53.04% |
| 2008 | 15.5777 | 18.9870 | 20.2117 | 7.2056 | 10.9175 | -43.10% |
