GSE Systems - 26 Year Stock Price History | GVP

Historical daily share price chart and data for GSE Systems since 1995 adjusted for splits. The latest closing stock price for GSE Systems as of September 17, 2021 is 1.35.
  • The all-time high GSE Systems stock closing price was 17.38 on June 11, 1996.
  • The GSE Systems 52-week high stock price is 2.80, which is 107.4% above the current share price.
  • The GSE Systems 52-week low stock price is 0.95, which is 29.6% below the current share price.
  • The average GSE Systems stock price for the last 52 weeks is 1.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
GSE Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 1.6097 1.3400 2.6800 1.1400 1.3500 2.27%
2020 1.1231 1.8400 1.8400 0.8797 1.3200 -20.00%
2019 2.1689 2.4300 3.1500 1.0800 1.6500 -21.43%
2018 3.1819 3.1000 3.8000 2.0000 2.1000 -35.38%
2017 3.2030 3.1500 3.8500 2.3500 3.2500 -7.14%
2016 2.5434 2.4700 3.7000 2.0000 3.5000 45.83%
2015 1.5655 1.5600 2.4500 1.3200 2.4000 50.94%
2014 1.6369 1.6200 1.8990 1.2000 1.5900 -0.62%
2013 1.7782 2.1900 2.5500 1.4000 1.6000 -25.93%
2012 2.1158 1.9000 2.8800 1.7100 2.1600 10.77%
2011 2.3261 3.6301 3.8600 1.5500 1.9500 -46.13%
2010 4.4180 5.4700 5.9800 3.2100 3.6200 -33.94%
2009 5.8727 5.9000 8.0900 4.3500 5.4800 -7.12%
2008 7.7463 9.7100 10.7500 4.7100 5.9000 -42.38%
2007 7.5742 6.8300 12.0000 5.8200 10.2400 53.98%
2006 3.2715 1.3000 6.9858 1.3000 6.6500 436.29%
2005 1.7241 2.5500 2.7600 1.0600 1.2400 -54.07%
2004 2.1574 1.8000 2.7800 1.4500 2.7000 50.00%
2003 1.5625 1.0500 2.2500 1.0500 1.8000 71.43%
2002 2.8435 3.2500 3.9500 0.8600 1.0500 -66.13%
2001 1.9677 1.2500 3.1000 1.0500 3.1000 125.45%
2000 4.0646 3.1900 8.0000 1.3130 1.3750 -58.46%
1999 4.4455 2.6200 6.7500 2.5000 3.3100 32.40%
1998 2.9402 3.0000 5.0000 2.0000 2.5000 -16.67%
1997 6.1264 9.2500 11.0000 3.0000 3.0000 -67.57%
1996 12.4996 14.0000 17.3800 6.5000 9.2500 -33.93%
Sector Industry Market Cap Revenue
Computer and Technology Computer Software $0.028B $0.058B
GSE Systems, Inc. develops and delivers business and technology solutions by applying process control and simulation software, systems and services to the pharmaceutical and chemical research & development, energy, process and manufacturing industries worldwide. The company's products are used in the following industries: specialty chemical, food and beverage, petroleum refining, pharmaceutical, fossil and nuclear power generation, metals and water treatment. (PRESS RELEASE)
Stock Name Country Market Cap PE Ratio
Microsoft (MSFT) United States $2253.490B 37.63
Adobe (ADBE) United States $311.794B 67.19
Salesforce, Inc (CRM) United States $255.059B 76.18
Oracle (ORCL) United States $236.551B 20.42
SAP SE (SAP) Germany $176.069B 22.39
Intuit (INTU) United States $153.437B 74.91
Dassault Systemes SA (DASTY) France $78.049B 68.53
Autodesk (ADSK) United States $63.350B 105.94
VMware (VMW) United States $58.487B 27.49
Synopsys (SNPS) United States $49.646B 67.82
Cadence Design Systems (CDNS) United States $45.290B 63.42
ANSYS (ANSS) United States $31.815B 63.97
SS&C Technologies Holdings (SSNC) United States $17.957B 16.10
Nuance Communications (NUAN) United States $17.330B 153.06
PTC (PTC) United States $14.454B 50.47
Open Text (OTEX) Canada $13.906B 15.84
Citrix Systems (CTXS) United States $13.861B 32.62
Pegasystems (PEGA) United States $10.746B 0.00
Manhattan Associates (MANH) United States $9.934B 105.87
Aspen Technology (AZPN) United States $8.519B 0.00
Trend Micro (TMICY) Japan $8.059B 30.14
Descartes Systems Group (DSGX) Canada $7.076B 100.75
MicroStrategy (MSTR) United States $5.988B 111.08
BlackBerry (BB) Canada $5.687B 250.75
Cornerstone OnDemand (CSOD) United States $3.815B 22.15
ACI Worldwide (ACIW) United States $3.677B 21.44
Blackbaud (BLKB) United States $3.401B 57.98
CommVault Systems (CVLT) United States $3.396B 88.13
Verint Systems (VRNT) United States $2.904B 21.04
Progress Software (PRGS) United States $2.017B 15.57
Bottomline Technologies (EPAY) United States $1.855B 176.70
QAD (QADB) United States $1.838B 121.51
PROS Holdings (PRO) United States $1.760B 0.00
Sapiens (SPNS) Israel $1.582B 28.31
Canaan (CAN) China $1.267B 0.00
OptimizeRx (OPRX) United States $1.260B 650.00
Avid Technology (AVID) United States $1.228B 30.59
Magic Software Enterprises (MGIC) Israel $1.014B 24.62
Simulations Plus (SLP) United States $0.880B 76.67
American Software (AMSWA) United States $0.811B 87.00
Icad Inc (ICAD) United States $0.261B 0.00
Smith Micro Software (SMSI) United States $0.249B 0.00
ServiceSource (SREV) United States $0.131B 0.00
Park City (PCYG) United States $0.105B 48.91
Neonode (NEON) Sweden $0.069B 0.00
BSQUARE (BSQR) United States $0.050B 0.00
NetSol Technologies (NTWK) United States $0.045B 17.95