Hallmark Financial Services - 29 Year Stock Price History | HALL

Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hallmark Financial Services as of January 04, 2024 is 0.82.
  • The all-time high Hallmark Financial Services stock closing price was 198.80 on October 22, 2019.
  • The Hallmark Financial Services 52-week high stock price is 6.92, which is 743.9% above the current share price.
  • The Hallmark Financial Services 52-week low stock price is 0.82, which is 0% below the current share price.
  • The average Hallmark Financial Services stock price for the last 52 weeks is 3.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hallmark Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.0004 1.2500 1.2500 0.8200 0.8200 -18.46%
2023 4.6649 6.6000 11.0100 0.9900 1.0056 -82.78%
2022 24.2395 44.5000 46.4000 4.3700 5.8410 -86.57%
2021 40.2821 32.9000 54.2000 32.2000 43.5000 22.19%
2020 57.3204 183.3000 188.0000 23.0000 35.6000 -79.74%
2019 142.9468 107.2000 198.8000 95.7000 175.7000 64.36%
2018 103.3703 102.6000 114.7000 87.1000 106.9000 2.49%
2017 110.0410 118.8000 118.8000 100.5000 104.3000 -10.32%
2016 107.5889 115.2000 119.3000 95.9000 116.3000 -0.51%
2015 115.2456 121.1000 131.6000 102.3000 116.9000 -3.31%
2014 97.4853 89.0000 121.9000 80.7000 120.9000 36.07%
2013 90.0989 95.3000 99.7000 82.5000 88.8500 -5.38%
2012 77.2952 73.7000 97.1000 65.9000 93.9000 34.33%
2011 77.5632 91.8000 92.1000 64.3000 69.9000 -23.19%
2010 92.1985 79.6000 118.6000 74.1000 91.0000 14.32%
2009 73.9067 88.6000 94.9000 60.6000 79.6000 -9.24%
2008 100.6478 163.9000 163.9000 59.4000 87.7000 -44.70%
2007 128.9686 99.1000 171.5000 98.5000 158.6000 60.04%
2006 104.5326 82.8000 136.2000 82.8000 99.1000 21.45%
2005 75.8310 72.0000 94.2000 63.6000 81.6000 13.33%
2004 48.9024 47.4000 79.8000 30.0000 72.0000 51.90%
2003 42.1048 42.0000 67.8000 25.8000 47.4000 12.86%
2002 27.4381 27.0000 42.0000 21.0000 42.0000 62.79%
2001 32.7073 41.4000 41.4000 25.8000 25.8000 -37.68%
2000 28.8286 22.8000 41.4000 22.8000 41.4000 81.58%
1999 25.2357 26.4000 41.4000 15.0000 22.8000 -13.64%
1998 58.1500 71.4000 82.8000 22.8000 26.4000 -63.03%
1997 53.6324 52.8000 90.0000 37.8000 71.4000 35.23%
1996 70.2803 60.0000 97.8000 52.8000 52.8000 -12.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.001B $0.287B
HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $880.497B 23.71
Berkshire Hathaway (BRK.B) United States $875.269B 23.56
Progressive (PGR) United States $125.744B 23.13
Chubb (CB) Switzerland $101.582B 11.08
Tokio Marine Holdings (TKOMY) Japan $59.995B 13.62
Travelers (TRV) United States $49.021B 15.61
Allstate (ALL) United States $45.500B 190.07
Arch Capital Group (ACGL) Bermuda $34.862B 11.00
MS&AD Insurances (MSADY) Japan $28.144B 11.72
Fairfax Financial Holdings (FRFHF) Canada $26.459B 6.35
Sampo (SAXPY) Finland $21.226B 17.06
W.R Berkley (WRB) United States $21.140B 16.68
Cincinnati Financial (CINF) United States $18.792B 19.86
Fidelity National Financial (FNF) United States $13.324B 13.89
CNA Financial (CNA) United States $12.039B 9.44
RenaissanceRe Holdings (RNR) Bermuda $11.846B 6.07
American Financial (AFG) United States $10.722B 12.11
Kinsale Capital (KNSL) United States $10.477B 36.14
CCC Intelligent Solutions Holdings (CCCS) United States $6.917B 71.50
RLI (RLI) United States $6.408B 28.38
Selective Insurance (SIGI) United States $6.230B 17.43
First American Financial (FAF) United States $5.859B 15.09
Axis Capital Holdings (AXS) Bermuda $5.290B 6.35
Hanover Insurance (THG) United States $4.710B 85.12
White Mountains Insurance Group (WTM) United States $4.596B 26.60
Mercury General (MCY) United States $2.969B 178.77
NMI Holdings Inc (NMIH) United States $2.420B 7.82
Palomar Holdings (PLMR) United States $1.974B 24.30
Stewart Information Services (STC) United States $1.662B 31.85
Skyward Specialty Insurance (SKWD) United States $1.449B 17.26
Safety Insurance (SAFT) United States $1.216B 99.98
HCI (HCI) United States $1.117B 15.22
Root (ROOT) United States $0.751B 0.00
ProAssurance (PRA) United States $0.682B 0.00
Ambac Financial (AMBC) United States $0.651B 6.89
United Fire (UFCS) United States $0.576B 0.00
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.568B 10.17
American Coastal Insurance (ACIC) United States $0.508B 5.08
Donegal (DGICA) United States $0.468B 200.29
Global Indemnity (GBLI) United States $0.441B 16.50
Greenlight Capital Re (GLRE) Cayman Islands $0.441B 5.24
Donegal (DGICB) United States $0.431B 322.62
Roadzen (RDZN) United States $0.335B 0.00
NI Holdings (NODK) United States $0.313B 0.00
Investors Title (ITIC) United States $0.305B 14.11
Heritage Insurance Holdings (HRTG) United States $0.290B 5.51
Kingsway Financial Services (KFS) United States $0.243B 0.00
Maiden Holdings (MHLD) Bermuda $0.210B 0.00
First Acceptance (FACO) United States $0.100B 1.37
ICC Holdings (ICCH) United States $0.050B 10.63
Kingstone (KINS) United States $0.044B 0.00
Conifer Holdings (CNFR) United States $0.012B 0.00