Hallmark Financial Services - 26 Year Stock Price History | HALL

Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits. The latest closing stock price for Hallmark Financial Services as of September 17, 2021 is 3.72.
  • The all-time high Hallmark Financial Services stock closing price was 19.88 on October 22, 2019.
  • The Hallmark Financial Services 52-week high stock price is 5.70, which is 53.2% above the current share price.
  • The Hallmark Financial Services 52-week low stock price is 2.57, which is 30.9% below the current share price.
  • The average Hallmark Financial Services stock price for the last 52 weeks is 3.81.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hallmark Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 4.1024 3.2900 5.4200 3.2200 3.7200 4.49%
2020 5.7320 18.3300 18.8000 2.3000 3.5600 -79.74%
2019 14.2947 10.7200 19.8800 9.5700 17.5700 64.36%
2018 10.3370 10.2600 11.4700 8.7100 10.6900 2.49%
2017 11.0041 11.8800 11.8800 10.0500 10.4300 -10.32%
2016 10.7589 11.5200 11.9300 9.5900 11.6300 -0.51%
2015 11.5246 12.1100 13.1600 10.2300 11.6900 -3.31%
2014 9.7485 8.9000 12.1900 8.0700 12.0900 36.07%
2013 9.0099 9.5300 9.9700 8.2500 8.8850 -5.38%
2012 7.7295 7.3700 9.7100 6.5900 9.3900 34.33%
2011 7.7563 9.1800 9.2100 6.4300 6.9900 -23.19%
2010 9.2199 7.9600 11.8600 7.4100 9.1000 14.32%
2009 7.3907 8.8600 9.4900 6.0600 7.9600 -9.24%
2008 10.0648 16.3900 16.3900 5.9400 8.7700 -44.70%
2007 12.8969 9.9100 17.1500 9.8500 15.8600 60.04%
2006 10.4520 8.2783 13.6173 8.2783 9.9100 21.47%
2005 7.5816 7.1986 9.4181 6.3587 8.1584 13.33%
2004 4.8893 4.7391 7.9784 2.9994 7.1986 51.90%
2003 4.2096 4.1992 6.7786 2.5795 4.7391 12.86%
2002 2.7433 2.6995 4.1992 2.0996 4.1992 62.79%
2001 3.2701 4.1392 4.1392 2.5795 2.5795 -37.68%
2000 2.8823 2.2795 4.1392 2.2795 4.1392 81.58%
1999 2.5230 2.6395 4.1392 1.4997 2.2795 -13.64%
1998 5.8138 7.1386 8.2783 2.2795 2.6395 -63.02%
1997 5.3622 5.2789 8.9982 3.7792 7.1386 35.23%
1996 7.0266 5.9988 9.7780 5.2789 5.2789 -12.00%
Sector Industry Market Cap Revenue
Finance Property, Casualty and Title Insurance $0.068B $0.479B
HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services.
Stock Name Country Market Cap PE Ratio
Berkshire Hathaway (BRK.A) United States $627.535B 26.60
Berkshire Hathaway (BRK.B) United States $625.636B 26.51
Chubb (CB) Switzerland $79.215B 15.95
Progressive (PGR) United States $54.192B 13.36
Travelers (TRV) United States $38.993B 11.00
Allstate (ALL) United States $38.743B 7.00
Tokio Marine Holdings (TKOMY) $38.314B 16.97
Sampo (SAXPY) Finland $28.045B 13.36
MS&AD Insurances (MSADY) Japan $20.848B 0.00
Cincinnati Financial (CINF) United States $18.770B 22.57
Markel (MKL) United States $16.601B 24.43
Arch Capital Group (ACGL) Bermuda $15.564B 16.11
Fidelity National Financial (FNF) United States $13.147B 6.48
W.R Berkley (WRB) United States $12.816B 18.90
CNA Financial (CNA) United States $11.595B 10.30
Fairfax Financial Holdings (FRFHF) Canada $11.356B 3.70
American Financial (AFG) United States $11.188B 12.80
Everest Re Group (RE) Bermuda $10.154B 11.41
Alleghany (Y) United States $8.566B 16.60
First American Financial (FAF) United States $7.392B 9.35
RenaissanceRe Holdings (RNR) Bermuda $6.783B 96.00
Hanover Insurance (THG) United States $4.668B 13.09
Selective Insurance (SIGI) United States $4.651B 12.00
RLI (RLI) United States $4.637B 32.78
Axis Capital Holdings (AXS) Bermuda $3.899B 23.00
Kinsale Capital (KNSL) United States $3.706B 41.14
White Mountains Insurance Group (WTM) United States $3.330B 34.24
Mercury General (MCY) United States $3.161B 11.24
State Auto Financial (STFC) United States $2.258B 76.22
Palomar Holdings (PLMR) United States $2.194B 151.67
NMI Holdings Inc (NMIH) United States $1.871B 9.29
Argos (ARGO) Bermuda $1.782B 43.32
Stewart Information Services (STC) United States $1.625B 6.44
Root (ROOT) $1.543B 0.00
ProAssurance (PRA) United States $1.276B 36.92
Safety Insurance (SAFT) United States $1.206B 9.08
HCI (HCI) United States $0.914B 0.00
Ambac Financial (AMBC) United States $0.623B 0.00
United Fire (UFCS) United States $0.578B 0.00
Donegal (DGICA) United States $0.440B 9.91
UNIVERSAL INSURANCE HOLDINGS INC (UVE) United States $0.406B 0.00
Donegal (DGICB) United States $0.403B 10.09
Global Indemnity (GBLI) United States $0.397B 0.00
NI Holdings (NODK) United States $0.376B 11.79
Investors Title (ITIC) United States $0.347B 5.30
Maiden Holdings (MHLD) Bermuda $0.293B 2.80
Greenlight Capital Re (GLRE) Cayman Islands $0.245B 4.93
Heritage Insurance Holdings (HRTG) United States $0.175B 0.00
United Insurance Holdings (UIHC) United States $0.136B 0.00
Kingsway Financial Services (KFS) United States $0.135B 0.00
First Acceptance (FACO) United States $0.096B 9.22
Kingstone (KINS) United States $0.075B 0.00
ICC Holdings (ICCH) United States $0.055B 9.97
FG Financial (FGF) United States $0.029B 0.00
Conifer Holdings (CNFR) United States $0.028B 0.00
National Security (NSEC) United States $0.028B 0.00