Hallmark Financial Services - 28 Year Stock Price History | HALL
Historical daily share price chart and data for Hallmark Financial Services since 1995 adjusted for splits and dividends. The latest closing stock price for Hallmark Financial Services as of November 30, 2023 is 1.50.
- The all-time high Hallmark Financial Services stock closing price was 198.80 on October 22, 2019.
- The Hallmark Financial Services 52-week high stock price is 11.66, which is 677.3% above the current share price.
- The Hallmark Financial Services 52-week low stock price is 1.50, which is 0% below the current share price.
- The average Hallmark Financial Services stock price for the last 52 weeks is 4.96.
| Hallmark Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 4.9432 | 6.6000 | 11.0100 | 1.5000 | 1.5000 | -74.32% |
| 2022 | 24.2395 | 44.5000 | 46.4000 | 4.3700 | 5.8410 | -86.57% |
| 2021 | 40.2821 | 32.9000 | 54.2000 | 32.2000 | 43.5000 | 22.19% |
| 2020 | 57.3204 | 183.3000 | 188.0000 | 23.0000 | 35.6000 | -79.74% |
| 2019 | 142.9468 | 107.2000 | 198.8000 | 95.7000 | 175.7000 | 64.36% |
| 2018 | 103.3703 | 102.6000 | 114.7000 | 87.1000 | 106.9000 | 2.49% |
| 2017 | 110.0410 | 118.8000 | 118.8000 | 100.5000 | 104.3000 | -10.32% |
| 2016 | 107.5889 | 115.2000 | 119.3000 | 95.9000 | 116.3000 | -0.51% |
| 2015 | 115.2456 | 121.1000 | 131.6000 | 102.3000 | 116.9000 | -3.31% |
| 2014 | 97.4853 | 89.0000 | 121.9000 | 80.7000 | 120.9000 | 36.07% |
| 2013 | 90.0989 | 95.3000 | 99.7000 | 82.5000 | 88.8500 | -5.38% |
| 2012 | 77.2952 | 73.7000 | 97.1000 | 65.9000 | 93.9000 | 34.33% |
| 2011 | 77.5632 | 91.8000 | 92.1000 | 64.3000 | 69.9000 | -23.19% |
| 2010 | 92.1985 | 79.6000 | 118.6000 | 74.1000 | 91.0000 | 14.32% |
| 2009 | 73.9067 | 88.6000 | 94.9000 | 60.6000 | 79.6000 | -9.24% |
| 2008 | 100.6478 | 163.9000 | 163.9000 | 59.4000 | 87.7000 | -44.70% |
| 2007 | 128.9686 | 99.1000 | 171.5000 | 98.5000 | 158.6000 | 60.04% |
| 2006 | 104.5326 | 82.8000 | 136.2000 | 82.8000 | 99.1000 | 21.45% |
| 2005 | 75.8310 | 72.0000 | 94.2000 | 63.6000 | 81.6000 | 13.33% |
| 2004 | 48.9024 | 47.4000 | 79.8000 | 30.0000 | 72.0000 | 51.90% |
| 2003 | 42.1048 | 42.0000 | 67.8000 | 25.8000 | 47.4000 | 12.86% |
| 2002 | 27.4381 | 27.0000 | 42.0000 | 21.0000 | 42.0000 | 62.79% |
| 2001 | 32.7073 | 41.4000 | 41.4000 | 25.8000 | 25.8000 | -37.68% |
| 2000 | 28.8286 | 22.8000 | 41.4000 | 22.8000 | 41.4000 | 81.58% |
| 1999 | 25.2357 | 26.4000 | 41.4000 | 15.0000 | 22.8000 | -13.64% |
| 1998 | 58.1500 | 71.4000 | 82.8000 | 22.8000 | 26.4000 | -63.03% |
| 1997 | 53.6324 | 52.8000 | 90.0000 | 37.8000 | 71.4000 | 35.23% |
| 1996 | 70.2803 | 60.0000 | 97.8000 | 52.8000 | 52.8000 | -12.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Property, Casualty and Title Insurance | $0.003B | $0.287B |
| HALLMARK FINANCIAL and its wholly owned subsidiaries engage in the sale of property and casualty insurance products. Their business primarily involves marketing, underwriting and premium financing of non-standard automobile insurance, as well as claims adjusting and other insurance related services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Berkshire Hathaway (BRK.A) | United States | $791.076B | 22.37 |
| Berkshire Hathaway (BRK.B) | United States | $782.642B | 22.14 |
| Tokio Marine Holdings (TKOMY) | Japan | $151.898B | 14.02 |
| Progressive (PGR) | United States | $93.226B | 33.62 |
| Chubb (CB) | Switzerland | $91.047B | 12.18 |
| Travelers (TRV) | United States | $39.308B | 18.08 |
| Allstate (ALL) | United States | $35.234B | 0.00 |
| Arch Capital Group (ACGL) | Bermuda | $31.518B | 10.43 |
| Fairfax Financial Holdings (FRFHF) | Canada | $21.732B | 4.49 |
| Sampo (SAXPY) | Finland | $21.397B | 18.07 |
| MS&AD Insurances (MSADY) | Japan | $19.406B | 12.07 |
| W.R Berkley (WRB) | United States | $17.961B | 14.98 |
| Cincinnati Financial (CINF) | United States | $15.813B | 20.04 |
| Fidelity National Financial (FNF) | United States | $12.375B | 11.90 |
| CNA Financial (CNA) | United States | $11.015B | 9.26 |
| RenaissanceRe Holdings (RNR) | Bermuda | $10.762B | 6.45 |
| American Financial (AFG) | United States | $9.133B | 10.18 |
| Kinsale Capital (KNSL) | United States | $8.270B | 31.78 |
| CCC Intelligent Solutions Holdings (CCCS) | United States | $7.314B | 60.63 |
| RLI (RLI) | United States | $6.137B | 27.28 |
| Selective Insurance (SIGI) | United States | $6.121B | 18.71 |
| First American Financial (FAF) | United States | $5.927B | 13.02 |
| Axis Capital Holdings (AXS) | Bermuda | $4.631B | 6.14 |
| Hanover Insurance (THG) | United States | $4.245B | 0.00 |
| White Mountains Insurance Group (WTM) | United States | $3.753B | 37.56 |
| NMI Holdings Inc (NMIH) | United States | $2.251B | 7.52 |
| Mercury General (MCY) | United States | $2.011B | 0.00 |
| Palomar Holdings (PLMR) | United States | $1.446B | 18.64 |
| Stewart Information Services (STC) | United States | $1.251B | 24.06 |
| Skyward Specialty Insurance (SKWD) | United States | $1.130B | 16.22 |
| Safety Insurance (SAFT) | United States | $1.123B | 50.62 |
| HCI (HCI) | United States | $0.716B | 19.90 |
| Ambac Financial (AMBC) | United States | $0.664B | 2.47 |
| ProAssurance (PRA) | United States | $0.650B | 0.00 |
| United Fire (UFCS) | United States | $0.507B | 0.00 |
| UNIVERSAL INSURANCE HOLDINGS INC (UVE) | United States | $0.486B | 7.50 |
| Donegal (DGICA) | United States | $0.471B | 52.48 |
| Global Indemnity (GBLI) | United States | $0.451B | 28.71 |
| Donegal (DGICB) | United States | $0.439B | 57.39 |
| Greenlight Capital Re (GLRE) | Cayman Islands | $0.398B | 4.04 |
| American Coastal Insurance (ACIC) | United States | $0.355B | 0.00 |
| Roadzen (RDZN) | $0.318B | 0.00 | |
| Heritage Insurance Holdings (HRTG) | United States | $0.288B | 6.90 |
| Investors Title (ITIC) | United States | $0.279B | 11.97 |
| NI Holdings (NODK) | United States | $0.267B | 0.00 |
| Kingsway Financial Services (KFS) | United States | $0.201B | 16.11 |
| Maiden Holdings (MHLD) | Bermuda | $0.171B | 2.96 |
| Root (ROOT) | United States | $0.142B | 0.00 |
| First Acceptance (FACO) | United States | $0.059B | 6.46 |
| ICC Holdings (ICCH) | United States | $0.048B | 9.95 |
| Kingstone (KINS) | United States | $0.028B | 0.00 |
| FG Financial Group (FGF) | United States | $0.015B | 6.36 |
| Conifer Holdings (CNFR) | United States | $0.011B | 0.00 |
