Home Depot - 41 Year Stock Price History | HD

Historical daily share price chart and data for Home Depot since 1981 adjusted for splits. The latest closing stock price for Home Depot as of August 18, 2022 is 325.21.
  • The all-time high Home Depot stock closing price was 411.07 on December 07, 2021.
  • The Home Depot 52-week high stock price is 420.61, which is 29.3% above the current share price.
  • The Home Depot 52-week low stock price is 264.51, which is 18.7% below the current share price.
  • The average Home Depot stock price for the last 52 weeks is 334.77.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Home Depot Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 314.8667 403.6264 407.7749 268.9800 325.2100 -20.66%
2021 319.2092 255.3593 411.0739 242.7906 409.9182 59.50%
2020 237.9827 207.5557 279.4469 144.7788 257.0041 24.55%
2019 193.2386 158.6091 224.2637 155.1133 206.3462 30.54%
2018 171.6025 169.1938 195.5965 145.4814 158.0663 -7.32%
2017 138.2108 118.1340 171.2904 117.4479 170.5435 44.61%
2016 112.9173 112.8794 120.7890 96.3269 117.9317 3.54%
2015 99.2149 87.3042 115.8592 85.2109 113.8956 28.54%
2014 71.3428 67.7600 88.6041 61.9357 88.6041 30.25%
2013 60.8576 51.3649 68.0244 50.8480 68.0244 35.92%
2012 42.9009 33.3667 52.6514 33.3667 50.0459 50.34%
2011 28.1657 27.1669 33.4301 22.2420 33.2876 23.40%
2010 23.6216 21.3914 27.4291 20.3990 26.9745 24.97%
2009 18.3303 17.3483 21.8540 12.9411 21.5854 30.42%
2008 18.0716 18.1252 21.4625 13.1721 16.5502 -11.50%
2007 24.6643 27.7728 28.2394 18.0072 18.7014 -31.14%
2006 25.5916 27.3898 29.2022 22.1727 27.1574 1.01%
2005 26.4946 28.3436 29.0473 23.1337 26.8851 -4.35%
2004 24.3541 22.8325 28.7388 21.5287 28.1068 21.47%
2003 19.6115 16.0807 24.4148 12.9912 23.1389 49.04%
2002 24.2232 32.3678 33.4469 15.2569 15.5248 -52.62%
2001 29.2800 29.1564 34.2388 21.0449 32.7660 12.06%
2000 33.3787 41.5777 43.7221 22.2992 29.2396 -33.32%
1999 28.2197 24.9407 43.8482 22.9178 43.8482 68.97%
1998 16.9801 12.3695 26.1070 11.9212 25.9501 108.44%
1997 9.5792 6.8975 12.6740 6.7389 12.4499 76.90%
1996 7.1520 6.6229 8.2037 5.8009 7.0379 5.44%
1995 5.9920 6.3157 6.9238 5.1313 6.6746 4.26%
1994 5.9443 5.3747 6.6397 5.0807 6.4019 16.85%
1993 6.0271 6.8087 6.9260 4.9204 5.4787 -21.78%
1992 5.1447 4.7279 7.0692 4.1840 7.0038 50.62%
1991 3.1270 1.7501 4.7797 1.6183 4.6499 162.26%
1990 1.4997 1.1517 1.9987 1.0678 1.7730 58.70%
1989 0.8836 0.6307 1.1633 0.5877 1.1172 74.34%
1988 0.5210 0.4010 0.6408 0.3507 0.6408 69.34%
1987 0.4031 0.2419 0.5577 0.2419 0.3784 57.47%
1986 0.2304 0.1713 0.2923 0.1478 0.2403 43.04%
1985 0.1959 0.2302 0.2688 0.1429 0.1680 -29.56%
1984 0.2457 0.3360 0.3612 0.1680 0.2385 -32.72%
1983 0.3043 0.1654 0.4233 0.1596 0.3545 114.33%
1982 0.0753 0.0307 0.1957 0.0306 0.1654 438.76%
Sector Industry Market Cap Revenue
Retail/Wholesale Building Products - Retail & Wholesale $334.801B $151.157B
The Home Depot Inc. is home improvement specialty retailer with retail stores across the globe. It offers a diverse range of branded and proprietary home improvement items, building materials, lawn and garden products, decor products and related services. The company operates throughout the United States, Canada and Mexico. It also functions through a network of distribution and fulfillment centers, as well as a number of e-commerce websites. The company typically serves three primary customer groups: Do-It-Yourself, Do-It-For-Me, Professional Customers. DIY Customers: These customers are usually homeowners, who prefer purchasing products and completing installations on their own. DIFM Customers: These customers are usually homeowners, who purchase products on their own and employ third-parties to complete the projects and installations. Professional Customers: This customer segment mostly comprises professional remodelers, general contractors, repairmen, small business owners, and tradesmen.
Stock Name Country Market Cap PE Ratio
Lowe's (LOW) United States $137.649B 16.97
Builders FirstSource (BLDR) United States $10.457B 4.10
GMS (GMS) United States $2.285B 7.14
Tecnoglass (TGLS) Colombia $1.235B 11.94