Huntington Ingalls Industries - 13 Year Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of April 16, 2024 is 274.00.
  • The all-time high Huntington Ingalls Industries stock closing price was 296.43 on March 04, 2024.
  • The Huntington Ingalls Industries 52-week high stock price is 299.50, which is 9.3% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 188.51, which is 31.2% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 237.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 275.7234 258.9383 296.4300 249.5010 274.0000 6.01%
2023 215.9842 222.1425 258.4704 188.5607 258.4704 15.18%
2022 208.5709 177.0450 249.0072 170.9640 224.4092 26.28%
2021 185.2016 152.5159 209.3943 146.2684 177.7112 12.13%
2020 168.8624 232.3494 252.9825 127.2629 158.4938 -30.44%
2019 197.0074 172.0342 233.4045 168.7107 227.8359 34.00%
2018 208.4401 201.9047 239.8664 158.1596 170.0240 -18.54%
2017 185.5723 165.4471 222.4284 163.0379 208.7143 29.48%
2016 134.4922 107.2611 164.4932 104.8348 161.1939 47.17%
2015 105.3775 95.3458 122.3027 89.4502 109.5321 14.32%
2014 84.8458 74.1909 98.3874 74.1909 95.8144 26.13%
2013 51.0454 36.8872 75.9632 36.1421 75.9632 109.35%
2012 32.6264 27.0426 37.5489 26.5582 36.2844 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $10.892B $11.454B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
Airbus Group (EADSY) Netherlands $136.685B 33.18
RTX (RTX) United States $132.991B 19.81
Lockheed Martin (LMT) United States $108.964B 16.28
Boeing (BA) United States $102.393B 0.00
Safran SA (SAFRY) $93.536B 0.00
General Dynamics (GD) United States $78.126B 23.69
Northrop Grumman (NOC) United States $66.881B 19.38
L3Harris Technologies Inc (LHX) United States $38.634B 16.43
Textron (TXT) United States $17.904B 16.62
Leidos Holdings (LDOS) United States $16.876B 17.13
MTU Aero Engines AG (MTUAY) Germany $12.342B 19.27
Wheels Up Experience (UP) United States $1.855B 0.00
Rocket Lab USA (RKLB) United States $1.727B 0.00
Eve Holding (EVEX) United States $1.333B 0.00
Archer Aviation (ACHR) United States $1.208B 0.00
Intuitive Machines (LUNR) United States $0.593B 0.00
Virgin Galactic Holdings (SPCE) United States $0.408B 0.00
Spire Global (SPIR) United States $0.247B 0.00
Redwire (RDW) United States $0.233B 0.00
Bridger Aerospaces (BAER) United States $0.229B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.166B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.115B 0.00
New Horizon Aircraft (HOVR) United States $0.042B 0.00
Astra Space (ASTR) United States $0.013B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.007B 0.00
Momentus (MNTS) United States $0.004B 0.00
XTI Aerospace (XTIA) United States $0.003B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 54.89