Huntington Ingalls Industries - Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2022 adjusted for splits. The latest closing stock price for Huntington Ingalls Industries as of November 30, 2022 is 231.96.
  • The all-time high Huntington Ingalls Industries stock closing price was 260.05 on January 21, 2020.
  • The Huntington Ingalls Industries 52-week high stock price is 260.02, which is 12.1% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 176.50, which is 23.9% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 212.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 190.3767 156.7777 215.2455 150.3556 182.6770 12.12%
2020 173.5810 238.8420 260.0517 130.8191 162.9227 -30.44%
2019 202.5125 176.8414 239.9266 173.4251 234.2024 34.00%
2018 214.2647 207.5466 246.5691 162.5791 174.7751 -18.54%
2017 190.7579 170.0703 228.6439 167.5938 214.5465 29.48%
2016 138.2504 110.2584 169.0897 107.7642 165.6982 47.17%
2015 108.3221 98.0101 125.7203 91.9498 112.5928 14.32%
2014 87.2167 76.2641 101.1367 76.2641 98.4918 26.13%
2013 52.4718 37.9180 78.0859 37.1520 78.0859 109.36%
2012 33.5381 27.7982 38.5982 27.3003 37.2983 38.89%
2011 28.1192 32.1852 35.6278 19.6167 26.8539 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $9.099B $9.524B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $126.870B 18.02
Boeing (BA) United States $104.107B 0.00
Northrop Grumman (NOC) United States $81.319B 21.97
General Dynamics (GD) United States $68.972B 20.92
L3Harris Technologies Inc (LHX) United States $42.957B 17.48
Leidos Holdings (LDOS) United States $14.831B 17.17
Textron (TXT) United States $14.683B 18.13
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $1.882B 46.59
Virgin Galactic Holdings (SPCE) United States $1.348B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.760B 0.00
Wheels Up Experience (UP) United States $0.304B 0.00
Spire Global (SPIR) United States $0.178B 0.00
Redwire (RDW) United States $0.135B 0.00