Huntington Ingalls Industries - Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2022 adjusted for splits. The latest closing stock price for Huntington Ingalls Industries as of July 01, 2022 is 220.96.
  • The all-time high Huntington Ingalls Industries stock closing price was 278.57 on January 21, 2020.
  • The Huntington Ingalls Industries 52-week high stock price is 228.66, which is 3.5% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 175.50, which is 20.6% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 200.42.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 196.9788 164.0500 222.6600 157.3300 186.7400 9.54%
2020 184.2567 255.8500 278.5700 137.8300 170.4800 -32.05%
2019 218.7479 192.5600 258.0600 188.8400 250.8800 31.83%
2018 234.1775 228.0100 270.8800 177.0300 190.3100 -19.26%
2017 210.8314 189.0500 251.9600 185.2200 235.7000 27.97%
2016 154.6652 124.2200 187.9600 121.4100 184.1900 45.20%
2015 122.9587 111.9100 143.5500 103.9800 126.8500 12.80%
2014 100.1392 87.9100 115.4800 87.9100 112.4600 24.94%
2013 60.7175 44.0600 90.0100 43.1700 90.0100 107.68%
2012 39.0565 32.3800 44.9600 31.8000 43.3400 38.55%
2011 32.7538 37.4900 41.5000 22.8500 31.2800 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $8.723B $9.524B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
Lockheed Martin (LMT) United States $114.415B 15.65
Boeing (BA) United States $80.888B 0.00
Northrop Grumman (NOC) United States $74.391B 19.03
General Dynamics (GD) United States $61.442B 18.94
L3Harris Technologies Inc (LHX) United States $46.618B 18.75
Leidos Holdings (LDOS) United States $13.763B 15.59
Textron (TXT) United States $13.135B 17.55
Virgin Galactic Holdings (SPCE) United States $1.557B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.659B 0.00
Wheels Up Experience (UP) United States $0.476B 0.00
Redwire (RDW) United States $0.191B 0.00
Spire Global (SPIR) United States $0.162B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $0.000B 0.00