Huntington Ingalls Industries - Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2023 adjusted for splits. The latest closing stock price for Huntington Ingalls Industries as of March 21, 2023 is 205.53.
  • The all-time high Huntington Ingalls Industries stock closing price was 258.58 on January 21, 2020.
  • The Huntington Ingalls Industries 52-week high stock price is 260.02, which is 26.5% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 194.36, which is 5.4% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 221.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 213.1827 180.9597 254.5131 174.7442 229.3712 26.28%
2021 189.2966 155.8882 214.0243 149.5026 181.6406 12.13%
2020 172.5961 237.4869 258.5762 130.0769 161.9983 -30.44%
2019 201.3635 175.8381 238.5653 172.4411 232.8736 34.00%
2018 213.0490 206.3691 245.1702 161.6567 173.7834 -18.54%
2017 189.6756 169.1053 227.3466 166.6429 213.3292 29.48%
2016 137.4660 109.6328 168.1303 107.1528 164.7581 47.17%
2015 107.7075 97.4541 125.0070 91.4281 111.9540 14.32%
2014 86.7218 75.8314 100.5629 75.8314 97.9330 26.13%
2013 52.1741 37.7028 77.6428 36.9413 77.6428 109.35%
2012 33.3478 27.6405 38.3792 27.1454 37.0867 38.89%
2011 27.9596 32.0026 35.4256 19.5054 26.7015 0.00%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $8.104B $10.676B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $122.693B 0.00
Lockheed Martin (LMT) United States $121.075B 17.35
Northrop Grumman (NOC) United States $68.341B 17.58
General Dynamics (GD) United States $60.350B 18.02
L3Harris Technologies Inc (LHX) United States $37.429B 15.30
Textron (TXT) United States $13.694B 16.77
Leidos Holdings (LDOS) United States $12.549B 13.90
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.775B 100.73
Virgin Galactic Holdings (SPCE) United States $1.126B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.303B 0.00
Wheels Up Experience (UP) United States $0.197B 0.00
Redwire (RDW) United States $0.192B 0.00
Spire Global (SPIR) United States $0.106B 0.00