Huntington Ingalls Industries - 12 Year Stock Price History | HII

Historical daily share price chart and data for Huntington Ingalls Industries since 2011 adjusted for splits and dividends. The latest closing stock price for Huntington Ingalls Industries as of September 22, 2023 is 201.08.
  • The all-time high Huntington Ingalls Industries stock closing price was 255.51 on January 21, 2020.
  • The Huntington Ingalls Industries 52-week high stock price is 260.02, which is 29.3% above the current share price.
  • The Huntington Ingalls Industries 52-week low stock price is 188.51, which is 6.3% below the current share price.
  • The average Huntington Ingalls Industries stock price for the last 52 weeks is 220.49.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Huntington Ingalls Industries Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 213.1469 224.3662 233.1346 190.4482 201.0800 -11.28%
2022 210.6587 178.8172 251.4998 172.6753 226.6556 26.28%
2021 187.0554 154.0426 211.4904 147.7325 179.4901 12.12%
2020 170.5527 234.6752 255.5148 128.5368 160.0804 -30.44%
2019 198.9795 173.7562 235.7409 170.3995 230.1165 34.00%
2018 210.5266 203.9258 242.2675 159.7428 171.7260 -18.54%
2017 187.4299 167.1032 224.6550 164.6699 210.8035 29.48%
2016 135.8385 108.3348 166.1398 105.8842 162.8074 47.17%
2015 106.4323 96.3003 123.5270 90.3456 110.6285 14.32%
2014 85.6951 74.9336 99.3723 74.9336 96.7735 26.13%
2013 51.5564 37.2565 76.7236 36.5039 76.7236 109.36%
2012 32.9530 27.3133 37.9248 26.8240 36.6476 38.89%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense General $8.017B $10.676B
Huntington Ingalls Industries, Inc. is America?s largest military shipbuilding company and a provider of professional services to partners in government and industry. Its Ingalls Shipbuilding segment (Ingalls) and Newport News Shipbuilding segment (Newport News) have built more ships in more ship classes than any other U.S. naval shipbuilder. Its Technical Solutions segment provides a range of services to government and commercial customers. It conducts most of its business with the U.S. Government, primarily the Department of Defense (DoD). As prime contractor, it participates in many high-priority U.S. defense programs. Ingalls includes its non-nuclear ship design, construction, repair, and maintenance businesses. Newport News includes all of the company's nuclear ship design, construction, overhaul, refueling, and repair and maintenance businesses. It also provides a wide range of professional services, including defense and federal solutions, nuclear and environmental services, and unmanned systems.
Stock Name Country Market Cap PE Ratio
Boeing (BA) United States $118.941B 0.00
RTX (RTX) United States $104.186B 14.34
Lockheed Martin (LMT) United States $104.170B 14.87
Airbus Group (EADSY) Netherlands $103.700B 25.83
Safran SA (SAFRY) $66.670B 0.00
Northrop Grumman (NOC) United States $64.287B 17.54
General Dynamics (GD) United States $59.616B 17.93
L3Harris Technologies Inc (LHX) United States $32.828B 14.04
Textron (TXT) United States $15.408B 16.77
Leidos Holdings (LDOS) United States $12.517B 13.62
MTU Aero Engines AG (MTUAY) Germany $9.168B 16.43
Finmeccanica SpA (FINMY) Italy $8.279B 0.00
Embraer-Empresa Brasileira De Aeronautica (ERJ) Brazil $2.606B 67.57
Eve Holding (EVEX) United States $2.250B 0.00
Rocket Lab USA (RKLB) United States $2.165B 0.00
Archer Aviation (ACHR) United States $1.327B 0.00
Virgin Galactic Holdings (SPCE) United States $0.628B 0.00
Bridger Aerospaces (BAER) United States $0.344B 0.00
Intuitive Machines (LUNR) United States $0.341B 0.00
Vertical Aerospace (EVTL) United Kingdom $0.253B 0.00
Redwire (RDW) United States $0.190B 0.00
Pegasus Digital Mobility Acquisition (PGSS) Cayman Islands $0.116B 0.00
EG Acquisition (EGGF) United States $0.104B 0.00
Spire Global (SPIR) United States $0.104B 0.00
Wheels Up Experience (UP) United States $0.061B 0.00
Astra Space (ASTR) United States $0.032B 0.00
Sidus Space (SIDU) United States $0.009B 0.00
ParaZero Technologies (PRZO) Israel $0.006B 0.00
Momentus (MNTS) United States $0.005B 0.00