Hemisphere Media Group, Inc. - 9 Year Stock Price History | HMTV
Historical daily share price chart and data for Hemisphere Media Group, Inc. from 2013 to 2022 adjusted for splits and dividends. HMTV was delisted after September 12, 2022.
- The latest closing stock price for Hemisphere Media Group, Inc. on September 12, 2022 is 7.15.
- The all-time high Hemisphere Media Group, Inc. closing stock price was 15.94 on June 12, 2013.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Hemisphere Media Group, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2022 |
6.3908 |
7.5400 |
8.0700 |
3.7700 |
7.1500 |
-1.65% |
2021 |
11.4427 |
10.4200 |
14.2200 |
7.0000 |
7.2700 |
-29.83% |
2020 |
10.1253 |
14.7700 |
14.9300 |
7.7900 |
10.3600 |
-30.24% |
2019 |
13.1907 |
12.1500 |
15.0800 |
11.4700 |
14.8500 |
22.32% |
2018 |
12.3963 |
11.5500 |
14.1200 |
10.5500 |
12.1400 |
5.11% |
2017 |
11.7990 |
11.1500 |
13.0500 |
10.8000 |
11.5500 |
3.13% |
2016 |
12.4358 |
14.5200 |
14.6000 |
10.4700 |
11.2000 |
-24.07% |
2015 |
13.1169 |
13.2900 |
14.8100 |
11.8000 |
14.7500 |
9.34% |
2014 |
11.7596 |
11.4400 |
13.4900 |
10.4900 |
13.4900 |
13.65% |