Harsco - 36 Year Stock Price History | HSC
Historical daily share price chart and data for Harsco since 1987 adjusted for splits. The latest closing stock price for Harsco as of March 28, 2023 is 6.54.
- The all-time high Harsco stock closing price was 49.84 on December 26, 2007.
- The Harsco 52-week high stock price is 12.49, which is 91% above the current share price.
- The Harsco 52-week low stock price is 3.73, which is 43% below the current share price.
- The average Harsco stock price for the last 52 weeks is 7.02.
| Harsco Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 7.5729 | 6.3800 | 8.6900 | 6.1900 | 6.5400 | 3.97% |
| 2022 | 8.7648 | 16.8800 | 17.3900 | 3.7400 | 6.2900 | -62.36% |
| 2021 | 18.3336 | 17.0700 | 23.5300 | 13.9500 | 16.7100 | -7.06% |
| 2020 | 13.5637 | 23.4200 | 23.4200 | 4.5700 | 17.9800 | -21.86% |
| 2019 | 22.0132 | 20.2400 | 27.4400 | 16.5600 | 23.0100 | 15.86% |
| 2018 | 23.2716 | 18.8500 | 29.7500 | 16.1000 | 19.8600 | 6.49% |
| 2017 | 16.0351 | 14.4500 | 21.8500 | 11.6500 | 18.6500 | 37.13% |
| 2016 | 8.4702 | 7.5979 | 15.0500 | 3.6700 | 13.6000 | 74.00% |
| 2015 | 13.2905 | 17.4004 | 17.4004 | 7.8062 | 7.8161 | -55.77% |
| 2014 | 21.7025 | 25.1524 | 25.2730 | 15.4639 | 17.6717 | -30.19% |
| 2013 | 22.1195 | 21.2025 | 26.0284 | 18.9146 | 25.3149 | 23.31% |
| 2012 | 18.1454 | 17.9273 | 20.5928 | 16.0558 | 20.5298 | 18.75% |
| 2011 | 23.2748 | 23.4301 | 30.0035 | 15.1840 | 17.2889 | -25.27% |
| 2010 | 21.8870 | 26.6406 | 27.9747 | 16.1559 | 23.1360 | -9.60% |
| 2009 | 22.9205 | 22.4913 | 29.6739 | 13.4913 | 25.5925 | 19.71% |
| 2008 | 36.1157 | 47.7742 | 48.7118 | 13.9335 | 21.3791 | -55.98% |
| 2007 | 39.1747 | 28.1627 | 49.8438 | 27.8003 | 48.5702 | 70.85% |
| 2006 | 29.2329 | 25.3985 | 32.6056 | 25.2980 | 28.4279 | 14.65% |
| 2005 | 21.6037 | 20.0267 | 25.4903 | 18.0584 | 24.7961 | 23.75% |
| 2004 | 16.4718 | 15.3097 | 20.1345 | 14.3414 | 20.0375 | 30.31% |
| 2003 | 12.3413 | 11.0191 | 15.5343 | 9.5222 | 15.3764 | 41.64% |
| 2002 | 11.2775 | 11.1176 | 14.7342 | 8.3827 | 10.8557 | -4.21% |
| 2001 | 9.5143 | 7.8916 | 11.7760 | 7.6662 | 11.3324 | 43.95% |
| 2000 | 8.1561 | 9.3425 | 9.4193 | 5.6405 | 7.8724 | -19.37% |
| 1999 | 8.8190 | 9.3174 | 10.3314 | 7.0303 | 9.7638 | 7.79% |
| 1998 | 11.6396 | 12.3325 | 13.7930 | 7.1816 | 9.0585 | -27.81% |
| 1997 | 11.5779 | 9.6028 | 13.6532 | 9.5672 | 12.5478 | 28.53% |
| 1996 | 9.0619 | 8.2441 | 9.9762 | 8.1914 | 9.7625 | 20.70% |
| 1995 | 7.0149 | 5.4471 | 8.3137 | 5.4121 | 8.0883 | 46.67% |
| 1994 | 5.5984 | 5.3661 | 6.1013 | 5.1674 | 5.5146 | 4.03% |
| 1993 | 5.2531 | 4.6951 | 5.7755 | 4.4887 | 5.3009 | 11.02% |
| 1992 | 4.1687 | 3.4649 | 4.7746 | 3.4189 | 4.7746 | 32.61% |
| 1991 | 3.2726 | 2.7755 | 3.6464 | 2.6749 | 3.6005 | 19.75% |
| 1990 | 2.6054 | 2.8325 | 3.0320 | 2.0816 | 3.0068 | 8.24% |
| 1989 | 2.7267 | 2.9105 | 3.3227 | 2.4356 | 2.7780 | -4.11% |
| 1988 | 3.1722 | 2.7952 | 3.6261 | 2.6111 | 2.8970 | 4.58% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $0.492B | $1.889B |
| Harsco Corporation is a provider of environmental solutions. The company serves industrial and specialty waste streams as well as equipment and technology for the rail sector. Its operating segment consist Harsco Environmental, Harsco Clean Earth and Harsco Rail they work towards transforming into a single-thesis environmental solution Company. Harsco Corporation is based in Camp Hill, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $59.990B | 49.66 |
| Trane Technologies (TT) | Ireland | $41.708B | 24.70 |
| Block (SQ) | United States | $36.531B | 0.00 |
| IQVIA Holdings (IQV) | United States | $35.060B | 20.12 |
| Aptiv (APTV) | Ireland | $29.051B | 31.52 |
| Spotify Technology (SPOT) | Luxembourg | $24.800B | 0.00 |
| Nu Holdings (NU) | Brazil | $19.224B | 208.50 |
| Rocket (RKT) | United States | $17.487B | 0.00 |
| Palantir Technologies (PLTR) | United States | $17.231B | 0.00 |
| Jacobs Solutions (J) | United States | $14.235B | 15.94 |
| Waterdrop (WDH) | China | $11.745B | 12.96 |
| UiPath (PATH) | United States | $8.807B | 0.00 |
| Procore Technologies (PCOR) | United States | $8.302B | 0.00 |
| Full Truck Alliance (YMM) | China | $7.817B | 141.40 |
| NOV (NOV) | United States | $6.776B | 44.23 |
| Evoqua Water Technologies (AQUA) | United States | $5.722B | 51.46 |
| Elastic (ESTC) | United States | $5.319B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $5.298B | 17.18 |
| Coherent (COHR) | United States | $4.823B | 10.88 |
| Parsons (PSN) | United States | $4.489B | 26.63 |
| Vontier (VNT) | United States | $3.965B | 8.27 |
| Instructure Holdings (INST) | United States | $3.607B | 33.21 |
| Kyndryl Holdings (KD) | United States | $3.181B | 0.00 |
| SPX Technologies (SPXC) | United States | $3.028B | 21.61 |
| Sprinklr (CXM) | United States | $2.764B | 0.00 |
| Lumen Technologies (LUMN) | United States | $2.413B | 1.55 |
| Lightspeed Commerce (LSPD) | Canada | $2.230B | 0.00 |
| N-able (NABL) | United States | $2.181B | 79.87 |
| Zeta Global Holdings (ZETA) | United States | $2.126B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.673B | 35.33 |
| Coursera (COUR) | United States | $1.627B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $1.340B | 0.00 |
| MeridianLink (MLNK) | United States | $1.307B | 231.43 |
| Ecovyst (ECVT) | United States | $1.285B | 13.72 |
| TDCX (TDCX) | Singapore | $1.284B | 17.63 |
| AMTD Digital (HKD) | Hong Kong, SAR China | $1.275B | 0.00 |
| V2X (VVX) | United States | $1.192B | 8.24 |
| Yext (YEXT) | United States | $1.129B | 0.00 |
| Youdao (DAO) | China | $1.082B | 0.00 |
| Gaotu Techedu (GOTU) | China | $1.015B | 395.00 |
| Paymentus Holdings (PAY) | United States | $0.984B | 133.00 |
| MediaAlpha (MAX) | United States | $0.919B | 0.00 |
| PropertyGuru Group (PGRU) | Singapore | $0.767B | 0.00 |
| ATRenew (RERE) | China | $0.712B | 0.00 |
| Amprius Technologies (AMPX) | United States | $0.634B | 0.00 |
| WeWork (WE) | United States | $0.590B | 0.00 |
| SmartRent (SMRT) | United States | $0.494B | 0.00 |
| Xperi (XPER) | United States | $0.438B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.415B | 0.10 |
| Skillsoft (SKIL) | United States | $0.332B | 0.00 |
| CoreCard (CCRD) | United States | $0.242B | 17.67 |
| OneConnect Financial Technology (OCFT) | China | $0.227B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.197B | 0.00 |
| Rubicon Technologies (RBT) | United States | $0.126B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.114B | 0.00 |
| Sunlight Financial Holdings (SUNL) | United States | $0.048B | 0.00 |
| SOS (SOS) | China | $0.043B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.042B | 0.00 |
| Owlet (OWLT) | United States | $0.039B | 0.00 |
| Jianpu Technology (JT) | China | $0.035B | 0.00 |
| BIT Mining (BTCM) | China | $0.026B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.020B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
