Harsco - 35 Year Stock Price History | HSC

Historical daily share price chart and data for Harsco since 1987 adjusted for splits. The latest closing stock price for Harsco as of November 25, 2022 is 7.13.
  • The all-time high Harsco stock closing price was 49.84 on December 26, 2007.
  • The Harsco 52-week high stock price is 17.69, which is 148.1% above the current share price.
  • The Harsco 52-week low stock price is 3.73, which is 47.7% below the current share price.
  • The average Harsco stock price for the last 52 weeks is 9.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Harsco Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 8.9849 16.8800 17.3900 3.7400 7.1300 -57.33%
2021 18.3336 17.0700 23.5300 13.9500 16.7100 -7.06%
2020 13.5637 23.4200 23.4200 4.5700 17.9800 -21.86%
2019 22.0132 20.2400 27.4400 16.5600 23.0100 15.86%
2018 23.2716 18.8500 29.7500 16.1000 19.8600 6.49%
2017 16.0351 14.4500 21.8500 11.6500 18.6500 37.13%
2016 8.4702 7.5979 15.0500 3.6700 13.6000 74.00%
2015 13.2905 17.4004 17.4004 7.8062 7.8161 -55.77%
2014 21.7025 25.1524 25.2730 15.4639 17.6717 -30.19%
2013 22.1195 21.2025 26.0284 18.9146 25.3149 23.31%
2012 18.1454 17.9273 20.5928 16.0558 20.5298 18.75%
2011 23.2748 23.4301 30.0035 15.1840 17.2889 -25.27%
2010 21.8870 26.6406 27.9747 16.1559 23.1360 -9.60%
2009 22.9205 22.4913 29.6739 13.4913 25.5925 19.71%
2008 36.1157 47.7742 48.7118 13.9335 21.3791 -55.98%
2007 39.1747 28.1627 49.8438 27.8003 48.5702 70.85%
2006 29.2329 25.3985 32.6056 25.2980 28.4279 14.65%
2005 21.6037 20.0267 25.4903 18.0584 24.7961 23.75%
2004 16.4718 15.3097 20.1345 14.3414 20.0375 30.31%
2003 12.3413 11.0191 15.5343 9.5222 15.3764 41.64%
2002 11.2775 11.1176 14.7342 8.3827 10.8557 -4.21%
2001 9.5143 7.8916 11.7760 7.6662 11.3324 43.95%
2000 8.1561 9.3425 9.4193 5.6405 7.8724 -19.37%
1999 8.8190 9.3174 10.3314 7.0303 9.7638 7.79%
1998 11.6396 12.3325 13.7930 7.1816 9.0585 -27.81%
1997 11.5779 9.6028 13.6532 9.5672 12.5478 28.53%
1996 9.0619 8.2441 9.9762 8.1914 9.7625 20.70%
1995 7.0149 5.4471 8.3137 5.4121 8.0883 46.67%
1994 5.5984 5.3661 6.1013 5.1674 5.5146 4.03%
1993 5.2531 4.6951 5.7755 4.4887 5.3009 11.02%
1992 4.1687 3.4649 4.7746 3.4189 4.7746 32.61%
1991 3.2726 2.7755 3.6464 2.6749 3.6005 19.75%
1990 2.6054 2.8325 3.0320 2.0816 3.0068 8.24%
1989 2.7267 2.9105 3.3227 2.4356 2.7780 -4.11%
1988 3.1722 2.7952 3.6261 2.6111 2.8970 4.58%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.567B $1.848B
Harsco Corporation is a provider of environmental solutions. The company serves industrial and specialty waste streams as well as equipment and technology for the rail sector. Its operating segment consist Harsco Environmental, Harsco Clean Earth and Harsco Rail they work towards transforming into a single-thesis environmental solution Company. Harsco Corporation is based in Camp Hill, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $55.750B 51.30
Trane Technologies (TT) Ireland $41.213B 25.90
IQVIA Holdings (IQV) United States $40.859B 23.81
Block (SQ) United States $37.906B 0.00
Aptiv (APTV) Ireland $28.683B 39.35
Nu Holdings (NU) Brazil $20.514B 0.00
Jacobs Solutions (J) United States $15.775B 17.81
Rocket (RKT) United States $15.233B 28.63
Palantir Technologies (PLTR) United States $15.143B 0.00
Spotify Technology (SPOT) Luxembourg $15.128B 0.00
NOV (NOV) United States $8.728B 317.43
Switch (SWCH) United States $8.384B 570.17
Full Truck Alliance (YMM) China $6.928B 0.00
UiPath (PATH) United States $6.766B 0.00
Procore Technologies (PCOR) United States $6.608B 0.00
Waterdrop (WDH) China $6.188B 0.00
Lumen Technologies (LUMN) United States $6.042B 3.58
Elastic (ESTC) United States $5.598B 0.00
TELUS (CDA) (TIXT) Canada $5.410B 19.02
Evoqua Water Technologies (AQUA) United States $5.344B 50.42
Parsons (PSN) United States $5.066B 29.14
Instructure Holdings (INST) United States $3.426B 26.13
AMTD Digital (HKD) Hong Kong, SAR China $3.340B 0.00
SPX Technologies (SPXC) United States $3.199B 25.29
Vontier (VNT) United States $3.094B 6.30
Kyndryl Holdings (KD) United States $2.536B 0.00
Lightspeed Commerce (LSPD) Canada $2.327B 0.00
Sprinklr (CXM) United States $2.205B 0.00
WeWork (WE) United States $2.075B 0.00
N-able (NABL) United States $2.056B 94.83
Coursera (COUR) United States $2.017B 0.00
Zeta Global Holdings (ZETA) United States $1.762B 0.00
TDCX (TDCX) Singapore $1.517B 20.04
LiveRamp Holdings (RAMP) United States $1.401B 0.00
Mirion Technologies (MIR) United States $1.307B 0.00
V2X (VVX) United States $1.243B 8.77
Paymentus Holdings (PAY) United States $1.218B 165.00
MeridianLink (MLNK) United States $1.200B 185.38
Ecovyst (ECVT) United States $1.185B 13.00
PropertyGuru Group (PGRU) Singapore $0.795B 0.00
MediaAlpha (MAX) United States $0.750B 0.00
Yext (YEXT) United States $0.668B 0.00
SmartRent (SMRT) United States $0.494B 0.00
Youdao (DAO) China $0.467B 0.00
Bakkt Holdings (BKKT) United States $0.452B 0.00
ATRenew (RERE) China $0.400B 0.00
Skillsoft (SKIL) United States $0.317B 0.00
Gaotu Techedu (GOTU) China $0.270B 7.50
CoreCard (CCRD) United States $0.255B 16.70
OneConnect Financial Technology (OCFT) China $0.242B 0.00
Sunlight Financial Holdings (SUNL) United States $0.212B 0.00
BlackSky Technology (BKSY) United States $0.206B 0.00
Doma Holdings (DOMA) United States $0.140B 0.00
Digital Media Solutions (DMS) United States $0.100B 0.00
Owlet (OWLT) United States $0.096B 0.00
SOS (SOS) China $0.044B 0.00
Jianpu Technology (JT) China $0.032B 0.00
Shapeways Holdings (SHPW) United States $0.028B 0.00
Onion Global (OG) China $0.023B 0.00
BIT Mining (BTCM) China $0.021B 0.00
LAIX (LAIX) China $0.000B 0.00