Heska Corporation - 26 Year Stock Price History | HSKA
Historical daily share price chart and data for Heska Corporation from 1997 to 2023 adjusted for splits and dividends. HSKA was delisted after June 12, 2023.
- The latest closing stock price for Heska Corporation on June 12, 2023 is 119.99.
- The all-time high Heska Corporation closing stock price was 274.20 on August 24, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Heska Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
98.7208 |
63.0700 |
119.9900 |
62.1700 |
119.9900 |
93.03% |
2022 |
101.0622 |
171.7400 |
171.7400 |
60.2100 |
62.1600 |
-65.94% |
2021 |
207.2517 |
143.9300 |
274.2000 |
143.9300 |
182.4900 |
25.29% |
2020 |
97.8642 |
97.0100 |
151.1800 |
52.1700 |
145.6500 |
51.81% |
2019 |
82.3959 |
90.5600 |
99.3400 |
64.1700 |
95.9400 |
11.43% |
2018 |
92.7229 |
79.7500 |
113.3100 |
58.3600 |
86.1000 |
7.34% |
2017 |
92.7294 |
71.5500 |
110.2400 |
71.5500 |
80.2100 |
12.03% |
2016 |
44.5886 |
36.9600 |
72.8500 |
27.0500 |
71.6000 |
85.11% |
2015 |
29.0280 |
18.0300 |
39.7600 |
16.3200 |
38.6800 |
113.35% |
2014 |
11.9812 |
8.7300 |
18.1300 |
8.6300 |
18.1300 |
107.91% |
2013 |
7.4188 |
8.2800 |
9.3000 |
5.1800 |
8.7200 |
7.65% |
2012 |
9.6204 |
7.1411 |
12.5856 |
6.8496 |
8.1000 |
14.21% |
2011 |
7.4259 |
4.7034 |
9.9004 |
4.5285 |
7.0925 |
47.18% |
2010 |
5.9595 |
5.6351 |
9.4233 |
4.0320 |
4.8190 |
-5.97% |
2009 |
3.6307 |
2.3794 |
5.7809 |
1.6517 |
5.1251 |
110.92% |
2008 |
10.7300 |
20.4031 |
20.4031 |
1.7586 |
2.4299 |
-86.33% |
2007 |
19.5328 |
16.7111 |
28.1757 |
15.1566 |
17.7799 |
8.93% |
2006 |
13.6017 |
13.1163 |
18.0713 |
9.8129 |
16.3225 |
27.27% |
2005 |
9.0605 |
11.4646 |
13.1163 |
5.4408 |
12.8248 |
12.92% |
2004 |
17.3147 |
22.3463 |
31.4791 |
9.7158 |
11.3577 |
-49.15% |
2003 |
14.5077 |
3.6920 |
33.8109 |
3.3034 |
22.3366 |
556.86% |
2002 |
6.6920 |
10.6874 |
13.1163 |
2.9147 |
3.4005 |
-65.00% |
2001 |
10.1368 |
7.2868 |
14.2725 |
5.1494 |
9.7158 |
45.45% |
2000 |
25.1602 |
26.7184 |
51.6199 |
6.6796 |
6.6796 |
-69.44% |
1999 |
31.6444 |
41.2920 |
57.0802 |
15.1858 |
21.8605 |
-49.30% |
1998 |
95.4620 |
119.0182 |
160.3103 |
31.5763 |
43.1186 |
-64.15% |